We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713911700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713825300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713566100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713479700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713393300 | 2.36 | 0.18 | 8.28 | 2.21 | 2.5799 | 2.17 | 28776 |
| 1713306900 | 2.1796 | -0.05 | -2.26 | 2.1901 | 2.2 | 2.15 | 9414 |
| 1713220500 | 2.23 | -0.27 | -10.80 | 2.4 | 2.4 | 2.11 | 61376 |
| 1712961300 | 2.5 | 0.1 | 4.17 | 2.4 | 2.66 | 2.35 | 21745 |
| 1712874900 | 2.4 | -0.2 | -7.69 | 2.56 | 2.56 | 2.4 | 8937 |
| 1712788500 | 2.6 | -0.12 | -4.41 | 2.62 | 2.7219 | 2.56 | 18439 |
| 1712702100 | 2.72 | 0.14 | 5.43 | 2.61 | 2.74 | 2.544 | 9472 |
| 1712615700 | 2.58 | 0.02 | 0.78 | 2.5 | 2.63 | 2.5 | 7086 |
| 1712356500 | 2.56 | -0.06 | -2.29 | 2.63 | 2.63 | 2.49 | 13714 |
| 1712270100 | 2.62 | -0.09 | -3.32 | 2.65 | 2.7 | 2.62 | 16770 |
| 1712183700 | 2.71 | -0.04 | -1.45 | 2.66 | 2.8 | 2.6111 | 6549 |
| 1712097300 | 2.75 | 0 | 0.00 | 2.74 | 2.7599999 | 2.5701 | 9271 |
| 1712010900 | 2.75 | 0.01 | 0.36 | 2.75 | 2.8 | 2.74 | 3690 |
| 1711665300 | 2.74 | -0.1 | -3.52 | 2.8 | 2.83 | 2.74 | 12780 |
| 1711578900 | 2.84 | 0.16 | 6.10 | 2.65 | 2.85 | 2.52 | 160468 |
| 1711492500 | 2.6768 | -0.04 | -1.59 | 2.65 | 2.6768 | 2.5103 | 2112 |
| 1711406100 | 2.7201 | -0.02 | -0.73 | 2.74 | 2.74 | 2.5745 | 3530 |
| 1711146900 | 2.74 | -0.01 | -0.36 | 2.66 | 2.75 | 2.66 | 888 |
| 1711060500 | 2.75 | 0 | 0.18 | 2.8 | 2.8 | 2.5701 | 3069 |
| 1710974100 | 2.745 | 0.02 | 0.92 | 2.7 | 2.87 | 2.52 | 1598 |
| 1710887700 | 2.72 | 0 | 0.04 | 2.69 | 2.77 | 2.5099999 | 12971 |
| 1710801300 | 2.719 | 0.02 | 0.70 | 2.59 | 2.719 | 2.59 | 6318 |
| 1710542100 | 2.7 | -0.01 | -0.30 | 2.68 | 2.71 | 2.61 | 992 |
| 1710455700 | 2.708 | 0.01 | 0.30 | 2.71 | 2.71 | 2.6 | 1779 |
| 1710369300 | 2.7 | 0.03 | 1.12 | 2.66 | 2.7 | 2.66 | 962 |
| 1710282900 | 2.67 | -0.06 | -2.20 | 2.69 | 2.7599999 | 2.66 | 3959 |
| 1710196500 | 2.73 | -0.17 | -5.86 | 2.91 | 2.9998999 | 2.71 | 3384 |
| 1709940900 | 2.9 | 0.07 | 2.47 | 2.86 | 2.9 | 2.8 | 3414 |
| 1709854500 | 2.83 | -0.05 | -1.74 | 2.81 | 2.83 | 2.8 | 2644 |
| 1709768100 | 2.88 | 0.2 | 7.46 | 2.61 | 2.89 | 2.61 | 32216 |
| 1709681700 | 2.68 | -0.08 | -2.72 | 2.7 | 2.7 | 2.67 | 6593 |
| 1709595300 | 2.755 | 0.07 | 2.80 | 2.67 | 2.785 | 2.67 | 5515 |
| 1709336100 | 2.68 | 0.02 | 0.75 | 2.7 | 2.7 | 2.6534 | 13086 |
| 1709249700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.6101 | 4500 |
| 1709163300 | 2.66 | -0.07 | -2.56 | 2.75 | 2.75 | 2.65 | 7541 |
| 1709076900 | 2.73 | 0.01 | 0.49 | 2.9 | 2.9 | 2.65 | 12506 |
| 1708990500 | 2.7167 | -0.16 | -5.67 | 2.94 | 2.94 | 2.71 | 7188 |
| 1708731300 | 2.8801 | -0.07 | -2.37 | 2.95 | 2.95 | 2.83 | 3095 |
| 1708644900 | 2.95 | -0.02 | -0.67 | 2.95 | 2.95 | 2.83 | 16689 |
| 1708558500 | 2.97 | -0.02 | -0.67 | 2.99 | 3.02 | 2.93 | 6871 |
| 1708472100 | 2.99 | 0.02 | 0.67 | 2.93 | 3.04 | 2.9 | 7602 |
| 1708126500 | 2.97 | -0.04 | -1.33 | 2.92 | 3.13 | 2.9 | 2202 |
| 1708040100 | 3.0099999 | -0.04 | -1.31 | 2.95 | 3.1001 | 2.95 | 3538 |
| 1707953700 | 3.05 | 0.01 | 0.33 | 2.91 | 3.05 | 2.91 | 3091 |
| 1707867300 | 3.04 | -0.07 | -2.25 | 2.9808 | 3.04 | 2.95 | 11062 |
| 1707780900 | 3.11 | 0.09 | 2.98 | 3 | 3.11 | 2.93 | 5484 |
| 1707521700 | 3.02 | 0.08 | 2.72 | 3 | 3.02 | 2.81 | 8538 |
| 1707435300 | 2.94 | -0.03 | -1.01 | 3 | 3 | 2.9 | 2292 |
| 1707348900 | 2.9701 | -0.04 | -1.33 | 2.98 | 3.1 | 2.97 | 1482 |
| 1707262500 | 3.0099999 | -0.17 | -5.35 | 3.13 | 3.1793 | 2.99 | 3235 |
| 1707176100 | 3.18 | 0.05 | 1.60 | 3.07 | 3.2365 | 2.88 | 32757 |
| 1706916900 | 3.13 | 0.02 | 0.64 | 3.2 | 3.2 | 3.075 | 7135 |
| 1706830500 | 3.11 | -0.01 | -0.32 | 3.11 | 3.2799999 | 3.11 | 3146 |
| 1706744100 | 3.12 | -0.13 | -4.00 | 3.34 | 3.34 | 3.12 | 4042 |
| 1706657700 | 3.25 | 0 | 0.00 | 3.24 | 3.25 | 3.15 | 1083 |
| 1706571300 | 3.25 | 0.1 | 3.19 | 3.2 | 3.2599999 | 3.11 | 1270 |
| 1706312100 | 3.1494 | 0.07 | 2.16 | 3.15 | 3.2799999 | 3.1494 | 1952 |
| 1706225700 | 3.0828 | 0 | 0.09 | 3.11 | 3.1789 | 3.0828 | 1382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
