30/04/2016 21:45:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Share Price - MDCA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) MDCA NASDAQ Common Stock CA5526971042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.77 -12.04% 20.24 23.14 17.57 22.92 23.01 20:00:00
Bid Price Ask Price Spread Spread % News
19.5 20.5 1 4.88% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
49,497 9,128,519 19.9284 181,916,778.04
Last Trade Time Type Quantity Stock Price Currency
16:41:50 formt 115 20.24 USD

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,329.39 50,798,333 - - -

more financials information »

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) News

Date Time Source News Article
4/27/201618:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/22/201606:02Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/21/201616:01PR Newswire (Canada)MDC Partners Schedules Conference Call to Discuss its..
4/21/201616:01PR Newswire (US)MDC Partners Schedules Conference Call to Discuss its..
4/08/201616:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(7) (424b7)
4/04/201617:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(7) (424b7)
3/23/201611:52Edgar (US Regulatory)Current Report Filing (8-k)

Historical MDCA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7423.917.5723.0556407k9,129k513k-2.50-10.99%
1 Month23.3923.917.5722.7213197k9,129k387k-3.15-13.47%
3 Months18.4923.916.3221.4391124k9,129k349k1.759.46%
6 Months21.0223.916.3220.8873105k9,129k374k-0.78-3.71%
1 Year21.0323.916.1520.109309,129k419k-0.79-3.76%
3 Years17.8433.6214.5421.557209,129k274k2.4013.45%
5 Years15.7933.629.2419.802909,129k210k4.4528.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160430 20:45:26