Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Stock Price - MDCA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 6.15 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) MDCA NASDAQ Common Stock CA5526971042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.15 6.35 5.975 6.15 6.15 20:00:00
Bid Price Ask Price Spread Spread % News
3.15 14.10 10.95 77.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,820.00 1,195,789.00 $ 6.06 $ 7.24M 1.37M 2.75 - 23.90
Last Trade Time Type Quantity Stock Price Currency
16:50:30 formt 741.00 $6.15 USD

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 328.93M 53.49M $ -37.36M -0.75 0.00 37.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.1M $ 0.84 13.66% 08/08/2016 - 97.90%

more financials information »

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) News

Date Time Source News Article
11/29/201616:00PR Newswire (Canada)MDC Partners to Present at the UBS 44th Annual Global Media..
11/29/201616:00PR Newswire (US)MDC Partners to Present at the UBS 44th Annual Global Media..
11/16/201607:00Business WireYewno Attracts New Strategic Investor, Adds $6.5 million to..
11/09/201615:50Dow Jones NewsMDC Partners to Settle SEC Investigation
11/09/201613:05Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201613:00PR Newswire (Canada)MDC Partners Announces SEC Settlement Framework
11/09/201613:00PR Newswire (US)MDC Partners Announces SEC Settlement Framework

Historical MDCA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.956.705.956.3056482k2M848k0.203.36%
1 Month3.656.853.305.3582165k6M1M2.5068.49%
3 Months12.0612.402.755.8587165k23M1M-5.91-49.00%
6 Months18.4019.262.758.307698k23M931k-12.25-66.58%
1 Year21.5823.902.7512.218798k23M711k-15.43-71.50%
3 Years22.3028.652.7516.4335023M439k-16.15-72.42%
5 Years13.8933.622.7516.4135023M308k-7.74-55.72%

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Description

MDC Partners, Inc. is a provider of marketing communications services to customers. It acquires market-leading businesses that deliver innovative, value-added marketing, activation, communications and strategic consulting services to their clients.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 04:05:03