03/07/2015 03:38:17 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
VAT not included

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Share Price - MDCA

Name Symbol Market Stock Type ISIN Description
Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) MDCA NASDAQ Common Stock CA5526971042
  Change Change % Current High Low Open Close Time DELAYED
  -0.37 -1.88% 19.30 19.80 19.25 19.71 19.67 20:10:00
Bid Ask Spread Spread % News
15.99 19.28 3.29 17.06% - -
Trades Volume VWAP Financial Volume Volume %
1,310 199,915 19.4541 3,889,166.40
Last Trade Type Quantity Price Currency
16:28:30 formt 1 19.27 USD

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,051.00 50,601,658 -24.06M -0.49 0.00
Dividends Per Share
0.74

more financials information »

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) News

Historical MDCA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.8821.1819.2420.03306k517k427k-1.58-7.57%
1 Month21.2421.4319.2420.34164k700k379k-1.94-9.13%
3 Months28.2828.6418.0021.3483k4,356k442k-8.98-31.75%
6 Months23.1128.6518.0022.8604,356k313k-3.81-16.49%
1 Year21.6728.6517.9922.1304,356k257k-2.37-10.94%
3 Years11.4533.629.2421.5004,356k179k7.8568.56%
5 Years10.3533.629.2419.3304,356k152k8.9586.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mdca^d150703 02:38