27/07/2016 23:58:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Share Price - MDCA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) MDCA NASDAQ Common Stock CA5526971042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.71% 18.17 18.639 18.16 18.639 18.3 16:01:00
Bid Price Ask Price Spread Spread % News
12.12 18.2 6.08 33.41% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,133 344,323 18.2728 6,291,745.31
Last Trade Time Type Quantity Stock Price Currency
16:42:55 formt 574 18.17 USD

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,329.39 50,798,333 - - -

more financials information »

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) News

Date Time Source News Article
7/22/201609:00PR Newswire (Canada)MDC Partners Schedules Conference Call to Discuss its..
7/22/201609:00PR Newswire (US)MDC Partners Schedules Conference Call to Discuss its..
7/01/201615:10Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/01/201607:12Edgar (US Regulatory)Current Report Filing (8-k)
6/29/201609:02Edgar (US Regulatory)Current Report Filing (8-k)
6/29/201609:00PR Newswire (Canada)Forsman & Bodenfors Joins MDC Partners, Forms Global..
6/29/201609:00PR Newswire (US)Forsman & Bodenfors Joins MDC Partners, Forms Global..

Historical MDCA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1318.63917.8418.217498k344k167k0.040.22%
1 Month17.4318.6391717.975998k626k269k0.744.25%
3 Months19.2619.9815.93517.563198k3,757k437k-1.09-5.66%
6 Months18.423.915.93519.459698k9,072k474k-0.23-1.25%
1 Year17.1423.915.93519.721509,072k450k1.036.01%
3 Years24.1333.6215.93521.142809,072k312k-5.96-24.70%
5 Years18.8733.629.2419.688509,072k232k-0.70-3.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160727 22:58:45