10/02/2016 15:39:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) Share Price - MDCA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) MDCA NASDAQ Common Stock CA5526971042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.82% 17.12 17.18 16.85 17.06 16.98 10:24:11
Bid Price Ask Price Spread Spread % News
17.1 17.13 0.03 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
654 80,361 17.0262 1,368,242.46
Last Trade Time Type Quantity Stock Price Currency
10:24:01 100 17.12 USD

Mdc Partners Inc. - Class A Subordinate Voting Shares (MM) News

Date Time Source News Article
2/09/201616:30PR Newswire (Canada)MDC Partners Schedules Conference Call to Discuss its..
2/09/201616:30PR Newswire (US)MDC Partners Schedules Conference Call to Discuss its..
2/05/201615:26Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
1/13/201609:00PR Newswire (US)The Holmes Report Nominates Kwittken For Three Innovation +..
1/08/201616:17Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/08/201616:14Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/07/201609:00PR Newswire (US)Pierry Software Announces Strategic Investment to Scale..

Historical MDCA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4918.7816.3217.5372167k450k320k-1.37-7.41%
1 Month19.1619.669916.3218.4715167k687k372k-2.04-10.65%
3 Months21.222.5516.3220.2457105k915k352k-4.08-19.25%
6 Months19.3122.5516.3220.134401,490k400k-2.19-11.34%
1 Year24.628.6516.1520.636004,356k419k-7.48-30.41%
3 Years12.7333.6212.247621.341204,356k257k4.3934.49%
5 Years18.389933.629.2419.577504,356k198k-1.27-6.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160210 15:39:47