Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Marchex - Class B (MM) Share Price - MCHX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marchex - Class B (MM) MCHX NASDAQ Common Stock US56624R1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -2.13% 2.76 2.85 2.75 2.85 2.82 16:00:32
Bid Price Ask Price Spread Spread % News
2.72 3 0.28 9.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
334 38,790 2.7642 107,223.32
Last Trade Time Type Quantity Stock Price Currency
16:47:29 formt 240 2.76 USD

Marchex - Class B (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
122.15 43,315,798 26.72M 0.65 4.40
Dividends Per Share
0.04

more financials information »

Marchex - Class B (MM) News

Date Time Source News Article
9/26/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201613:30Edgar (US Regulatory)Confidential Treatment Order (ct Order)
9/20/201603:01Business WireUK Consumers Will Call Businesses From Smartphones 12..
9/16/201612:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201616:15Business WireMarchex to Present at Deutsche Bank Technology Conference
9/02/201606:10Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/31/201609:00Business WireMarchex Releases Cable and Satellite Industry Benchmarks On..

Historical MCHX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.772.882.752.82778,00769k31k-0.01-0.36%
1 Month2.762.92.722.78348,007178k69k0.00-
3 Months3.063.422.72.89958,0073,888k154k-0.30-9.80%
6 Months4.464.62.73.19088,0073,888k132k-1.70-38.12%
1 Year4.045.142.73.490943,888k103k-1.28-31.68%
3 Years7.1612.842.76.2955010M201k-4.40-61.45%
5 Years8.5712.842.75.9060010M174k-5.81-67.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 06:42:49