11/02/2016 21:17:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Marchex - Class B (MM) Share Price - MCHX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marchex - Class B (MM) MCHX NASDAQ Common Stock US56624R1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +1.93% 3.69 3.73 3.55 3.55 3.62 16:01:36
Bid Price Ask Price Spread Spread % News
3.08 4.37 1.29 29.52% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
251 27,056 3.6702 99,300.93
Last Trade Time Type Quantity Stock Price Currency
16:00:00 3,758 3.69 USD

Marchex - Class B (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
155.64 42,065,021 -19.09M -0.48 0.00
Dividends Per Share
0.08

more financials information »

Marchex - Class B (MM) News

Date Time Source News Article
2/11/201609:00Business WireMarchex and DoubleClick Search Deliver Transparency &..
2/05/201609:00Business WireMarchex to Report Fourth Quarter 2015 Results on February 18
2/02/201609:00Business WireAmerica’s Speech Patterns Uncovered – New Marchex Institute..
1/26/201616:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/15/201609:02Edgar (US Regulatory)Current Report Filing (8-k)
1/14/201612:27Business WireSHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds..
1/12/201612:17GlobeNewswire Inc.INVESTOR ALERT: The Law Offices of Vincent Wong Remind..

Historical MCHX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.863.53.705832k138k90k-0.06-1.60%
1 Month3.563.933.083.637832k215k88k0.133.65%
3 Months3.994.423.083.821213k215k84k-0.30-7.52%
6 Months4.15.143.083.942113k320k78k-0.41-10.00%
1 Year4.385.293.084.33140927k109k-0.69-15.75%
3 Years3.9812.843.086.6328010M191k-0.29-7.29%
5 Years9.4712.842.996.4638010M181k-5.78-61.03%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160211 21:17:20