05/05/2016 19:06:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Marchex - Class B (MM) Share Price - MCHX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marchex - Class B (MM) MCHX NASDAQ Common Stock US56624R1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.74% 4.1 4.14 3.91 4.01 4.07 13:50:25
Bid Price Ask Price Spread Spread % News
4.1 4.11 0.01 0.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
207 18,214 4.0844 74,393.26
Last Trade Time Type Quantity Stock Price Currency
13:50:25 100 4.1 USD

Marchex - Class B (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 26.72M - -

more financials information »

Marchex - Class B (MM) News

Date Time Source News Article
5/03/201609:00Business WireMarchex Launches Major Enhancements to Industry-Leading..
5/02/201609:00Business WireMarchex Appoints Anna Forbes as Managing Director, UK & John..
4/26/201616:30Business WireMarchex Sees Growth In Australia Market – Senior VP..
4/22/201616:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/22/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/22/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/22/201616:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MCHX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.274.343.914.177937k115k72k-0.17-3.98%
1 Month4.354.483.914.253025k115k55k-0.25-5.75%
3 Months3.554.683.554.290522k292k70k0.5515.49%
6 Months4.
1 Year4.4225.293.084.35150927k90k-0.32-7.28%
3 Years5.1312.843.086.6341010M191k-1.03-20.08%
5 Years7.6212.842.996.3862010M178k-3.52-46.19%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160505 18:06:31