02/09/2015 05:26:41 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Marchex - Class B (MM) Share Price - MCHX

Name Symbol Market Stock Type ISIN Description
Marchex - Class B (MM) MCHX NASDAQ Common Stock US56624R1086
  Change Change % Current High Low Open Close Time DELAYED
  -0.10 -2.52% 3.87 4.02 3.84 3.87 3.97 20:10:00
Bid Ask Spread Spread % News
2.85 6.50 3.65 56.15% - -
Trades Volume VWAP Financial Volume Volume %
670 71,389 3.9604 282,729.00
Last Trade Type Quantity Price Currency
17:10:22 formt 1,740 3.86 USD

Marchex - Class B (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
167.57 42,315,165 -19.09M -0.48 0.00
Dividends Per Share
0.08

more financials information »

Marchex - Class B (MM) News

Historical MCHX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.734.073.623.8257k157k106k0.143.75%
1 Month4.554.723.513.9731k240k101k-0.68-14.95%
3 Months4.795.193.514.5431k389k110k-0.92-19.21%
6 Months4.115.323.514.520927k137k-0.24-5.84%
1 Year8.608.833.154.40010M284k-4.73-55.00%
3 Years3.4012.843.016.64010M193k0.4713.82%
5 Years4.1212.842.996.60010M182k-0.25-6.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mchx^d150902 04:26