We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.14285714286 | 1.4 | 1.47 | 1.32 | 60280 | 1.360064 | CS |
4 | -0.01 | -0.724637681159 | 1.38 | 1.47 | 1.11 | 99354 | 1.36716764 | CS |
12 | 0.06 | 4.58015267176 | 1.31 | 1.489 | 1.11 | 71543 | 1.34959794 | CS |
26 | -0.04 | -2.83687943262 | 1.41 | 1.6451 | 1.11 | 46518 | 1.36477915 | CS |
52 | -0.36 | -20.8092485549 | 1.73 | 2.2 | 1.11 | 33390 | 1.52083973 | CS |
156 | -1.54 | -52.9209621993 | 2.91 | 3.63 | 1.11 | 43255 | 2.2431307 | CS |
260 | -3.28 | -70.5376344086 | 4.65 | 5.57 | 1.1 | 89485 | 2.72764143 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.4 | 1.37 | 11168 |
1711578900 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.4 | 1.32 | 36091 |
1711492500 | 1.34 | -0.01 | -0.74 | 1.37 | 1.3899999 | 1.32 | 180671 |
1711406100 | 1.35 | -0.07 | -4.93 | 1.41 | 1.44 | 1.34 | 32039 |
1711146900 | 1.42 | 0.01 | 0.71 | 1.455 | 1.47 | 1.36 | 24037 |
1711060500 | 1.41 | 0.02 | 1.44 | 1.4 | 1.44 | 1.395 | 28563 |
1710974100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.47 | 1.36 | 161642 |
1710887700 | 1.4 | 0.05 | 3.70 | 1.32 | 1.4578 | 1.32 | 67170 |
1710801300 | 1.35 | 0.05 | 3.85 | 1.33 | 1.42 | 1.33 | 264638 |
1710542100 | 1.3 | 0 | 0.00 | 1.29 | 1.35 | 1.23 | 71112 |
1710455700 | 1.3 | -0.03 | -2.26 | 1.34 | 1.35 | 1.25 | 27379 |
1710369300 | 1.33 | 0.03 | 2.31 | 1.26 | 1.37 | 1.26 | 39879 |
1710282900 | 1.3 | -0.08 | -5.45 | 1.37 | 1.3799999 | 1.28 | 93329 |
1710196500 | 1.375 | -0.02 | -1.08 | 1.3899999 | 1.4 | 1.37 | 81947 |
1709940900 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.4 | 1.37 | 190145 |
1709854500 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.4 | 1.33 | 219786 |
1709768100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4052 | 1.37 | 198890 |
1709681700 | 1.4 | 0.02 | 1.45 | 1.35 | 1.42 | 1.3407 | 134763 |
1709595300 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.41 | 1.36 | 18871 |
1709336100 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.35 | 63319 |
1709249700 | 1.37 | -0.04 | -2.84 | 1.3799999 | 1.42 | 1.32 | 39667 |
1709163300 | 1.41 | 0.18 | 14.63 | 1.2 | 1.44 | 1.2 | 686399 |
1709076900 | 1.23 | -0.02 | -1.60 | 1.2 | 1.28 | 1.19 | 194668 |
1708990500 | 1.25 | 0.02 | 1.63 | 1.19 | 1.28 | 1.17 | 410813 |
1708731300 | 1.23 | -0.01 | -0.81 | 1.25 | 1.26 | 1.1399999 | 151104 |
1708644900 | 1.24 | -0.06 | -4.62 | 1.31 | 1.33 | 1.23 | 9637 |
1708558500 | 1.3 | -0.02 | -1.52 | 1.25 | 1.3799999 | 1.25 | 8513 |
1708472100 | 1.32 | 0.04 | 3.13 | 1.37 | 1.37 | 1.26 | 22678 |
1708126500 | 1.28 | -0.07 | -5.19 | 1.37 | 1.37 | 1.26 | 4826 |
1708040100 | 1.35 | 0.03 | 2.27 | 1.31 | 1.3799999 | 1.27 | 5666 |
1707953700 | 1.32 | 0.05 | 3.94 | 1.31 | 1.32 | 1.26 | 6603 |
1707867300 | 1.27 | -0.05 | -3.79 | 1.31 | 1.3101 | 1.27 | 12875 |
1707780900 | 1.32 | -0.08 | -5.71 | 1.37 | 1.4000999 | 1.32 | 10441 |
1707521700 | 1.4 | 0.05 | 3.70 | 1.3799999 | 1.422 | 1.3201 | 5405 |
1707435300 | 1.35 | -0.02 | -1.46 | 1.4 | 1.42 | 1.35 | 23479 |
1707348900 | 1.37 | 0.06 | 4.58 | 1.33 | 1.3799999 | 1.33 | 3954 |
1707262500 | 1.31 | -0.03 | -2.24 | 1.3 | 1.32 | 1.3 | 97112 |
1707176100 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.28 | 1472 |
1706916900 | 1.35 | -0.03 | -2.17 | 1.34 | 1.3799999 | 1.31 | 70648 |
1706830500 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.42 | 1.34 | 26058 |
1706744100 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.41 | 1.35 | 9323 |
1706657700 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.3759999 | 9892 |
1706571300 | 1.44 | 0.06 | 4.35 | 1.35 | 1.48 | 1.35 | 22911 |
1706312100 | 1.3799999 | -0.05 | -3.50 | 1.3799999 | 1.4501 | 1.35 | 25958 |
1706225700 | 1.43 | -0.05 | -3.38 | 1.48 | 1.489 | 1.43 | 28687 |
1706139300 | 1.48 | 0.12 | 8.82 | 1.32 | 1.48 | 1.31 | 106886 |
1706052900 | 1.36 | 0.08 | 6.25 | 1.3 | 1.36 | 1.28 | 16298 |
1705966500 | 1.28 | -0.03 | -2.29 | 1.33 | 1.3453 | 1.28 | 16924 |
1705707300 | 1.31 | 0.01 | 0.77 | 1.27 | 1.31 | 1.26 | 15156 |
1705620900 | 1.3 | 0.01 | 0.78 | 1.31 | 1.31 | 1.26 | 2938 |
1705534500 | 1.29 | 0.01 | 0.78 | 1.27 | 1.29 | 1.26 | 4529 |
1705448100 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.26 | 5930 |
1705102500 | 1.33 | -0.01 | -0.75 | 1.33 | 1.34 | 1.2908 | 5181 |
1705016100 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.31 | 4368 |
1704929700 | 1.33 | 0.03 | 1.92 | 1.29 | 1.34 | 1.25 | 37481 |
1704843300 | 1.305 | -0.03 | -1.88 | 1.33 | 1.33 | 1.295 | 9379 |
1704756900 | 1.33 | 0.04 | 3.10 | 1.25 | 1.3399 | 1.25 | 11452 |
1704497700 | 1.29 | -0.11 | -7.86 | 1.3899999 | 1.46 | 1.25 | 63815 |
1704411300 | 1.4 | 0.07 | 5.26 | 1.31 | 1.4 | 1.31 | 12910 |
1704324900 | 1.33 | 0.02 | 1.53 | 1.3 | 1.36 | 1.27 | 37585 |
1704238500 | 1.31 | -0.05 | -3.68 | 1.36 | 1.41 | 1.31 | 26249 |
1703892900 | 1.36 | -0.06 | -4.23 | 1.36 | 1.4455 | 1.3501 | 28741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions