ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Marchex Inc

Marchex Inc (MCHX)

1.37
-0.02
(-1.44%)
Closed March 29 04:00PM
1.37
0.00
(0.00%)
After Hours: 04:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.142857142861.41.471.32602801.360064CS
4-0.01-0.7246376811591.381.471.11993541.36716764CS
120.064.580152671761.311.4891.11715431.34959794CS
26-0.04-2.836879432621.411.64511.11465181.36477915CS
52-0.36-20.80924855491.732.21.11333901.52083973CS
156-1.54-52.92096219932.913.631.11432552.2431307CS
260-3.28-70.53763440864.655.571.1894852.72764143CS
DateCloseChangeChange %OpenHighLowVolume
17116653001.37-0.02-1.441.37999991.41.3711168
17115789001.38999990.053.731.351.41.3236091
17114925001.34-0.01-0.741.371.38999991.32180671
17114061001.35-0.07-4.931.411.441.3432039
17111469001.420.010.711.4551.471.3624037
17110605001.410.021.441.41.441.39528563
17109741001.3899999-0.01-0.711.41.471.36161642
17108877001.40.053.701.321.45781.3267170
17108013001.350.053.851.331.421.33264638
17105421001.300.001.291.351.2371112
17104557001.3-0.03-2.261.341.351.2527379
17103693001.330.032.311.261.371.2639879
17102829001.3-0.08-5.451.371.37999991.2893329
17101965001.375-0.02-1.081.38999991.41.3781947
17099409001.38999990.010.721.41.41.37190145
17098545001.3799999-0.01-0.721.41.41.33219786
17097681001.3899999-0.01-0.711.41.40521.37198890
17096817001.40.021.451.351.421.3407134763
17095953001.37999990.032.221.361.411.3618871
17093361001.35-0.02-1.461.371.41.3563319
17092497001.37-0.04-2.841.37999991.421.3239667
17091633001.410.1814.631.21.441.2686399
17090769001.23-0.02-1.601.21.281.19194668
17089905001.250.021.631.191.281.17410813
17087313001.23-0.01-0.811.251.261.1399999151104
17086449001.24-0.06-4.621.311.331.239637
17085585001.3-0.02-1.521.251.37999991.258513
17084721001.320.043.131.371.371.2622678
17081265001.28-0.07-5.191.371.371.264826
17080401001.350.032.271.311.37999991.275666
17079537001.320.053.941.311.321.266603
17078673001.27-0.05-3.791.311.31011.2712875
17077809001.32-0.08-5.711.371.40009991.3210441
17075217001.40.053.701.37999991.4221.32015405
17074353001.35-0.02-1.461.41.421.3523479
17073489001.370.064.581.331.37999991.333954
17072625001.31-0.03-2.241.31.321.397112
17071761001.34-0.01-0.741.371.371.281472
17069169001.35-0.03-2.171.341.37999991.3170648
17068305001.37999990.021.471.341.421.3426058
17067441001.36-0.04-2.861.37999991.411.359323
17066577001.4-0.04-2.781.471.471.37599999892
17065713001.440.064.351.351.481.3522911
17063121001.3799999-0.05-3.501.37999991.45011.3525958
17062257001.43-0.05-3.381.481.4891.4328687
17061393001.480.128.821.321.481.31106886
17060529001.360.086.251.31.361.2816298
17059665001.28-0.03-2.291.331.34531.2816924
17057073001.310.010.771.271.311.2615156
17056209001.30.010.781.311.311.262938
17055345001.290.010.781.271.291.264529
17054481001.28-0.05-3.761.321.321.265930
17051025001.33-0.01-0.751.331.341.29085181
17050161001.340.010.751.331.341.314368
17049297001.330.031.921.291.341.2537481
17048433001.305-0.03-1.881.331.331.2959379
17047569001.330.043.101.251.33991.2511452
17044977001.29-0.11-7.861.38999991.461.2563815
17044113001.40.075.261.311.41.3112910
17043249001.330.021.531.31.361.2737585
17042385001.31-0.05-3.681.361.411.3126249
17038929001.36-0.06-4.231.361.44551.350128741

Your Recent History

Delayed Upgrade Clock