We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -7.76 | -68.6725663717 | 11.3 | 11.34 | 3.54 | 347866 | 8.85333327 | CS |
| 26 | -7.45 | -67.7888989991 | 10.99 | 12.47 | 3.54 | 101582 | 9.43495341 | CS |
| 52 | -7.06 | -66.6037735849 | 10.6 | 12.47 | 3.54 | 77809 | 9.95662133 | CS |
| 156 | -6.31 | -64.0609137056 | 9.85 | 12.47 | 3.54 | 49398 | 9.9989556 | CS |
| 260 | -6.62 | -65.157480315 | 10.16 | 14.15 | 3.54 | 84226 | 10.71722321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725575700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725489300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725402900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725057300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724970900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724884500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724798100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724711700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724452500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724366100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724279700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724193300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724106900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1723847700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1723761300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1723674900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1723588500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1723502100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1723242900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1723156500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1723070100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722983700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722897300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722638100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722551700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722465300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722378900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722292500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1722033300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721946900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721860500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721774100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721687700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721428500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721342100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721255700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721169300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721082900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1720823700 | 3.54 | -3.47 | -49.50 | 7.05 | 7.6 | 3.54 | 337553 |
| 1720737300 | 7.01 | -1.24 | -15.03 | 8.2899999 | 8.2899999 | 6.575 | 41781 |
| 1720650900 | 8.25 | -0.82 | -9.04 | 9.02 | 9.02 | 8.25 | 5664 |
| 1720564500 | 9.07 | -0.42 | -4.43 | 9.38 | 9.5352 | 8.38 | 5586478 |
| 1720478100 | 9.49 | -1.72 | -15.34 | 10.5 | 10.51 | 9.49 | 24263 |
| 1720218900 | 11.21 | -0.09 | -0.80 | 11.33 | 11.33 | 11.15 | 899 |
| 1720040640 | 11.3 | 0.01 | 0.09 | 11.29 | 11.3 | 11.28 | 17699 |
| 1719959700 | 11.29 | -0.01 | -0.09 | 11.15 | 11.29 | 11.15 | 5740 |
| 1719873300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.26 | 8450 |
| 1719614100 | 11.3 | 0.01 | 0.09 | 11.29 | 11.3 | 11.26 | 147895 |
| 1719527700 | 11.29 | 0.04 | 0.36 | 11.25 | 11.32 | 11.25 | 71280 |
| 1719441300 | 11.25 | -0.04 | -0.35 | 11.32 | 11.32 | 11.22 | 20442 |
| 1719354900 | 11.29 | 0 | 0.00 | 11.295 | 11.295 | 11.29 | 121 |
| 1719268500 | 11.29 | -0.01 | -0.09 | 11.27 | 11.3 | 11.27 | 57783 |
| 1719009300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 10279 |
| 1718922900 | 11.3 | 0 | 0.00 | 11.3 | 11.33 | 11.3 | 69288 |
| 1718750100 | 11.3 | -0.03 | -0.26 | 11.27 | 11.3 | 11.27 | 352 |
| 1718663700 | 11.33 | -0.01 | -0.09 | 11.34 | 11.34 | 11.33 | 2097 |
| 1718404500 | 11.34 | 0.02 | 0.18 | 11.3 | 11.34 | 11.3 | 1420 |
| 1718318100 | 11.32 | 0 | 0.00 | 11.28 | 12.47 | 11.28 | 3561 |
| 1718231700 | 11.32 | 0.02 | 0.18 | 11.34 | 11.34 | 11.32 | 2632 |
| 1718145300 | 11.3 | 0.02 | 0.18 | 11.28 | 11.3 | 11.28 | 1316 |
| 1718058900 | 11.28 | -0 | -0.02 | 11.3 | 11.3 | 11.28 | 786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
