ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maxeon Solar Technologies Ltd

Maxeon Solar Technologies Ltd (MAXN)

0.227
-0.0105
(-4.42%)
Closed July 16 4:00PM
0.2229
-0.0041
(-1.81%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0744-25.02522704340.29730.3450.19013173360930.24566467CS
4-1.2371-84.73287671231.461.470.16681418663400.25589018CS
12-1.5971-87.75274725271.824.10.1668480103080.39098423CS
26-5.1871-95.87985212575.416.020.1668233028640.5697022CS
52-25.5471-99.135040745125.7728.480.1668125146341.25412816CS
156-16.6671-98.680284191816.8937.150.166846027173.1506803CS
260-19.5171-98.870820668719.7457.970.166837348744.20139784CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17210829000.227-0.0105-4.420.2290.2354920.21131198290
17208237000.2375-0.0032-1.330.25870.27070.231281600040
17207373000.24070.029914.180.1980.24690.1901346251210
17206509000.2108-0.0372-15.000.25320.25320.1978243364755
17205645000.248-0.022-8.150.260.26820.23230755188
17204781000.270.0312.500.29730.34499990.26490462493
17202189000.240.066438.250.18960.2780.1668515975934
17200406400.1736-0.0063-3.500.18940.22020.17202277169
17199597000.1799-0.3689-67.220.28499990.32860.1698170830638
17198733000.5488-0.5712-51.000.80.85250.548814345638
17196141001.1200.001.121.121.120
17195277001.120.010.901.081.211.048990687
17194413001.110.19.901.031.13961.023986676
17193549001.01-0.06-5.161.051.06040.98522667631
17192685001.0650.033.401.031.1451.023957107
17190093001.030.021.981.021.12999990.967467513
17189229001.01-0.1-9.011.11.120.99554663508
17187501001.11-0.04-3.481.151.221.14191675
17186637001.15-0.21-15.131.461.471.129999913906822
17184045001.355-0.09-5.901.431.4451.354050737
17183181001.44-0.18-11.111.651.651.3954908017
17182317001.62-0.1-5.811.81.871.585726784
17181453001.720.2113.911.51.721.4755639044
17180589001.5100.001.531.561.452318537
17177997001.510.042.721.4111.561.38999994093646
17177133001.47-0.15-9.261.61.62999991.456173180
17176269001.62-0.13-7.431.741.771.613745142
17175405001.75-0.1-5.411.751.831.63999994383549
17174541001.85-0.03-1.601.992.051.816340694
17171949001.88-0.15-7.39221.6559358006
17171085002.0299999-1.08-34.731.712.29009991.4534874454
17170221003.11-0.09-2.813.083.433.02999993356221
17169357003.20.175.613.073.333.022612612
17165901003.0299999-0.09-2.883.133.222.9451499332
17165037003.12-0.18-5.453.343.342.913462989
17164173003.30.5921.772.73.552.678188628
17163309002.71-0.18-6.232.863.00972.661828143
17162445002.89-0.06-2.0333.062.71547026
17159853002.95-0.29-8.953.13.2452.933323616
17158989003.240.6826.562.673.272.675905927
17158125002.56-1.12-30.433.63.642.545283465
17157261003.681.2148.993.084.12.9915992913
17156397002.470.313.822.212.9652.1955127933
17153805002.17-0.16-6.872.42.422.161132917
17152941002.330.2512.022.12.332.071127860
17152077002.08-0.2-8.772.22.252.07937515
17151213002.27999990.052.242.242.2852.15051040056
17150349002.23-0.13-5.512.432.462.153013684
17147757002.360.125.362.372.522.27999991456792
17146893002.240.315.461.982.25999991.912866255
17146029001.94-0.01-0.511.942.181.94378770
17145165001.95-0.05-2.50221.89071679442
17144301002-0.09-4.312.12.381.983242819
17141709002.090.3117.421.92.161.83323092151
17140845001.78-0.03-1.661.771.81.714014008
17139981001.81-0.15-7.651.962.141.7952044523
17139117001.960.021.031.92.191.91947132
17138253001.940.126.591.821.991.782105836
17135661001.82-0.1-4.961.911.961.743868571
17134797001.915-0.2-9.242.062.071.892083543
17133933002.110.167.931.962.191.963360783
17133069001.955-0.02-0.761.942.021.892323016

Your Recent History

Delayed Upgrade Clock