Mam Software Grp., Inc. (MM) Historical Data - MAMS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mam Software Grp., Inc. (MM) MAMS NASDAQ Common Stock US55277Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.63% 6.30 6.3447 6.30 - 6.34 16:00:01
more quote information »

MAMS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.266.396.02010.00001k12k4k0.040.64%
1 Month6.526.755.9110.0000602106k16k-0.22-3.37%
3 Months6.4487.775.9110.0000180106k8k-0.148-2.30%
6 Months5.957.775.690.00000129k7k0.355.88%
1 Year5.407.775.100.00000129k5k0.9016.67%
3 Years5.507.774.760.00000213k8k0.8014.55%
5 Years4.357.773.350.00000213k8k1.9544.83%

MAMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20176.30-0.04-0.63%6.306.3447001,100
Mar 23 20176.340.23+3.76%6.0201006.3911,999
Mar 22 20176.110.01+0.16%6.116.201,978
Mar 21 20176.10-0.11-1.74%6.0226.2379001,942
Mar 20 20176.2080.01+0.13%6.2086.221,136
Mar 17 20176.200.06+0.98%6.206.262,296
Mar 16 20176.140.00+0.00%6.146.140
Mar 15 20176.14-0.11-1.76%6.006.288,228
Mar 14 20176.250.05+0.81%5.9110006.288,099
Mar 13 20176.200.01+0.16%6.206.252,760
Mar 10 20176.19-0.07-1.12%6.18626.2945,583
Mar 09 20176.26-0.01-0.21%6.096.33619,242
Mar 08 20176.273-0.13-1.98%6.146.3614,093
Mar 07 20176.400.06+0.91%6.116.4018,388
Mar 06 20176.342-0.04-0.60%6.336.36602
Mar 03 20176.380.06+0.95%6.256.384,332
Mar 02 20176.32-0.08-1.19%6.2989006.5026001,175
Mar 01 20176.39610.00-0.06%6.206.502,176
Feb 28 20176.400.00+0.00%6.146.60105,803
Feb 27 20176.40-0.20-3.02%6.256.7541,382
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 20:43:24