Mam Software Grp., Inc. (MM) Historical Data - MAMS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mam Software Grp., Inc. (MM) MAMS NASDAQ Common Stock US55277Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.88% 6.88 6.89 6.82 6.89 6.82 12:35:50
more quote information »

MAMS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.936.96336.62126.82112k5k4k-0.05-0.72%
1 Month6.256.996.11026.623561623k8k0.6310.08%
3 Months6.296.996.16.4225103129k7k0.599.38%
6 Months6.42257.775.9116.4103103129k7k0.45757.12%
1 Year6.077.775.216.35470129k6k0.8113.34%
3 Years6.687.774.766.08030213k7k0.22.99%
5 Years4.357.773.355.73100213k8k2.5358.16%

MAMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20176.82000010.06+0.89%6.71999976.96329974,387
Jul 20 20176.7600002-0.03-0.44%6.76000026.76000021,797
Jul 19 20176.7899999-0.11-1.59%6.62126.84000015,068
Jul 18 20176.90.10+1.52%6.72499996.94,957
Jul 17 20176.7964-0.1-1.45%6.65529966.92999984,792
Jul 14 20176.89619970.11+1.56%6.88000016.9099001616
Jul 13 20176.78999990.22+3.35%6.53000026.87699985,769
Jul 12 20176.57000010.00+0.00%6.53000026.949999811,098
Jul 11 20176.5700001-0.34-4.92%6.57000016.91390038,906
Jul 10 20176.90999980.19+2.83%6.44999986.90999988,656
Jul 07 20176.7199997-0.14-2.04%6.65999986.889999811,187
Jul 06 20176.86000010.13+1.89%6.40999986.90999984,814
Jul 05 20176.73250.37+5.86%6.34000016.7511,582
Jul 03 20176.3600001-0.29-4.36%6.156.47,761
Jun 30 20176.650.31+4.89%6.48990016.989999714,594
Jun 29 20176.3400001-0.16-2.46%6.11020046.6910,125
Jun 28 20176.50.00+0.00%6.32999996.51000021,621
Jun 27 20176.50.02+0.31%6.466.599999922,692
Jun 26 20176.480.14+2.21%6.256.665799618,345
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 16:53:43