Mam Software Grp., Inc. (MM) Historical Data - MAMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mam Software Grp., Inc. (MM) MAMS NASDAQ Common Stock US55277Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -2.50% 6.23 6.37 6.09 6.31 6.39 16:00:02
more quote information »

MAMS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.396.396.090.00002868k302-0.16-2.50%
1 Month6.34476.685.92780.000024317k3k-0.1147-1.81%
3 Months6.43017.775.9110.0000236106k8k-0.2001-3.11%
6 Months6.08527.775.9110.00000129k7k0.14482.38%
1 Year6.01017.775.210.00000129k5k0.21993.66%
3 Years5.207.774.760.00000213k8k1.0319.81%
5 Years4.357.773.350.00000213k8k1.8843.22%

MAMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 20176.23-0.16-2.50%6.096.377,621
Apr 20 20176.390.00+0.00%6.396.39319
Apr 19 20176.390.00+0.00%6.396.390
Apr 18 20176.390.00+0.00%6.396.390
Apr 17 20176.390.00+0.00%6.396.39286
Apr 13 20176.390.03+0.41%6.306.394,958
Apr 12 20176.3640.22+3.65%5.9566.417459
Apr 11 20176.14-0.18-2.91%5.92786.342500521
Apr 10 20176.3241-0.10-1.49%6.156.32412,672
Apr 07 20176.420.01+0.16%6.406.422,764
Apr 06 20176.410.01+0.16%6.416.411,809
Apr 05 20176.39990.24+3.89%6.3133006.3999580
Apr 04 20176.16-0.25-3.90%6.0782006.16243
Apr 03 20176.41-0.22-3.32%6.416.49274
Mar 31 20176.630.34+5.41%6.316.63731
Mar 30 20176.29-0.06-0.94%6.106.6817,410
Mar 29 20176.350.10+1.60%6.156.372,849
Mar 28 20176.250.15+2.46%6.106.406,461
Mar 27 20176.10-0.20-3.17%6.106.267510,606
Mar 24 20176.30-0.04-0.63%6.306.3447001,100
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 05:30:03