Mam Software Grp., Inc. (MM) Historical Data - MAMS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mam Software Grp., Inc. (MM) MAMS NASDAQ Common Stock US55277Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +1.23% 6.61 6.61 6.61 6.61 6.53 16:01:00
more quote information »

MAMS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.456.616.34646.499369211k5k0.162.48%
1 Month6.296.616.176.4608011k3k0.325.09%
3 Months6.096.90546.006.39280129k7k0.528.54%
6 Months6.007.005.216.28410129k5k0.6110.17%
1 Year6.607.005.106.14370129k4k0.010.15%
3 Years6.007.484.765.85190213k8k0.6110.17%
5 Years4.357.483.355.65380213k8k2.2651.95%

MAMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 20176.610.08+1.23%6.616.61225
Jan 19 20176.530.03+0.46%6.42016.552,567
Jan 18 20176.500.01+0.15%6.34646.5010,740
Jan 17 20176.490.04+0.62%6.366.495,669
Jan 13 20176.450.01+0.15%6.456.45692
Jan 12 20176.4404-0.01-0.15%6.44046.45207
Jan 11 20176.450.05+0.78%6.376.47122,950
Jan 10 20176.400.00+0.00%6.406.400
Jan 09 20176.40-0.03-0.46%6.406.443,687
Jan 06 20176.42950.06+0.94%6.42956.4295545
Jan 05 20176.3697-0.09-1.40%6.36346.4316886
Jan 04 20176.460.04+0.68%6.466.46276
Jan 03 20176.4163-0.04-0.68%6.306.48992,392
Dec 30 20166.460.06+1.00%6.30726.482,838
Dec 29 20166.3958-0.05-0.84%6.3926.46673,910
Dec 28 20166.4501-0.01-0.12%6.456.481,602
Dec 27 20166.45810.17+2.67%6.176.45816,925
Dec 23 20166.290.00+0.00%6.296.290
Dec 22 20166.29-0.03-0.41%6.28456.4310,029
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 16:13:40