We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 8.9476359939 | 19.67 | 22.68 | 18.5101 | 127536 | 20.14331159 | CS |
| 4 | 2.38 | 12.4934383202 | 19.05 | 23.31 | 17.03 | 159069 | 20.06735678 | CS |
| 12 | 9.22 | 75.5118755119 | 12.21 | 23.31 | 9.93 | 101305 | 17.08777912 | CS |
| 26 | 8.9 | 71.0295291301 | 12.53 | 23.31 | 9.06 | 107567 | 14.80184719 | CS |
| 52 | 15.4 | 255.389718076 | 6.03 | 23.31 | 5.61 | 80400 | 13.31374891 | CS |
| 156 | 16.42 | 327.744510978 | 5.01 | 23.31 | 4.5 | 41332 | 10.66939043 | CS |
| 260 | 19.44 | 976.884422111 | 1.99 | 23.31 | 1.43 | 48069 | 7.58818555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 21.43 | 0.96 | 4.69 | 20.78 | 22.68 | 20.61 | 165526 |
| 1713911700 | 20.47 | 0.57 | 2.86 | 19.91 | 20.64 | 19.91 | 129525 |
| 1713825300 | 19.9 | 0.5 | 2.58 | 19.79 | 20.41 | 19.02 | 94321 |
| 1713566100 | 19.4 | 0.28 | 1.46 | 19.02 | 19.68 | 19.02 | 77679 |
| 1713479700 | 19.12 | -0.87 | -4.35 | 19.67 | 19.7293 | 18.5101 | 170628 |
| 1713393300 | 19.99 | -0.45 | -2.20 | 20.99 | 20.99 | 19.79 | 129004 |
| 1713306900 | 20.44 | 0.22 | 1.09 | 20 | 20.5599 | 19.9972 | 70477 |
| 1713220500 | 20.22 | -0.46 | -2.22 | 20.75 | 20.96 | 19.91 | 101050 |
| 1712961300 | 20.68 | -0.34 | -1.62 | 21.02 | 21.98 | 20.5 | 105472 |
| 1712874900 | 21.02 | -0.2 | -0.94 | 21.22 | 22.139 | 20.7 | 115224 |
| 1712788500 | 21.22 | -0.17 | -0.79 | 21.39 | 21.76 | 20.32 | 173131 |
| 1712702100 | 21.39 | 1.24 | 6.15 | 20.17 | 23.31 | 19.8201 | 589335 |
| 1712615700 | 20.15 | -0.22 | -1.08 | 20.4 | 20.76 | 19.3 | 172953 |
| 1712356500 | 20.37 | 1.93 | 10.47 | 19.14 | 20.55 | 19.11 | 219334 |
| 1712270100 | 18.44 | -0.54 | -2.85 | 19.01 | 19.35 | 18.41 | 79064 |
| 1712183700 | 18.98 | 0.43 | 2.32 | 18.47 | 19.5 | 18.27 | 108595 |
| 1712097300 | 18.55 | -0.35 | -1.85 | 18.75 | 18.75 | 17.36 | 128769 |
| 1712010900 | 18.9 | 1.68 | 9.76 | 17.37 | 19.29 | 17.21 | 145659 |
| 1711665300 | 17.22 | -2.11 | -10.92 | 19.05 | 19.5 | 17.03 | 246568 |
| 1711578900 | 19.33 | 0.17 | 0.89 | 18.11 | 19.605 | 18.01 | 222775 |
| 1711492500 | 19.16 | 1.65 | 9.42 | 17.97 | 19.28 | 17.655 | 202302 |
| 1711406100 | 17.51 | 1.02 | 6.19 | 16.66 | 18.15 | 15.86 | 262563 |
| 1711146900 | 16.489999 | 1.73 | 11.72 | 15.44 | 16.8807 | 15.2 | 241544 |
| 1711060500 | 14.76 | 1.18 | 8.69 | 13.86 | 15.47 | 13.74 | 175417 |
| 1710974100 | 13.58 | 2.69 | 24.70 | 11.95 | 13.58 | 11.855 | 226815 |
| 1710887700 | 10.89 | 0.28 | 2.64 | 10.52 | 11.45 | 10.52 | 34500 |
| 1710801300 | 10.61 | -0.38 | -3.46 | 11.23 | 11.23 | 10.51 | 68461 |
| 1710542100 | 10.99 | -0.24 | -2.14 | 11.33 | 11.57 | 10.97 | 31702 |
| 1710455700 | 11.23 | 0.07 | 0.63 | 11.18 | 11.37 | 10.86 | 17449 |
| 1710369300 | 11.16 | 0.12 | 1.09 | 11.15 | 11.39 | 10.895 | 32248 |
| 1710282900 | 11.04 | 0.34 | 3.18 | 10.85 | 11.54 | 10.85 | 66330 |
| 1710196500 | 10.7 | -0.86 | -7.44 | 11.42 | 11.5 | 10.61 | 48647 |
| 1709940900 | 11.56 | -0.06 | -0.52 | 11.6 | 11.88 | 11.225 | 14090 |
| 1709854500 | 11.62 | -0.3 | -2.52 | 11.92 | 12.2077 | 11.43 | 29753 |
| 1709768100 | 11.92 | -0.25 | -2.05 | 12.17 | 12.17 | 11.7 | 33192 |
| 1709681700 | 12.17 | -0.1 | -0.81 | 12.18 | 12.49 | 12.075 | 20248 |
| 1709595300 | 12.27 | -0.05 | -0.41 | 12.49 | 12.49 | 12.0232 | 24144 |
| 1709336100 | 12.32 | 0.23 | 1.90 | 12.23 | 12.69 | 12.06 | 31300 |
| 1709249700 | 12.09 | 0.37 | 3.16 | 11.96 | 12.22 | 11.8 | 20479 |
| 1709163300 | 11.72 | -0.48 | -3.93 | 12.28 | 12.28 | 11.67 | 24382 |
| 1709076900 | 12.2 | -0.11 | -0.89 | 12.33 | 12.455 | 11.94 | 70761 |
| 1708990500 | 12.31 | 1.8 | 17.13 | 11.01 | 12.64 | 10.79 | 131932 |
| 1708731300 | 10.51 | 0.11 | 1.06 | 10.28 | 10.52 | 9.93 | 65898 |
| 1708644900 | 10.4 | -0.12 | -1.14 | 10.45 | 10.78 | 10.15 | 47022 |
| 1708558500 | 10.52 | 0.12 | 1.15 | 10.44 | 10.69 | 10.105 | 84081 |
| 1708472100 | 10.4 | -1.03 | -9.01 | 11.33 | 11.37 | 10.01 | 111955 |
| 1708126500 | 11.43 | -0.27 | -2.31 | 11.7 | 11.84 | 11.3203 | 25894 |
| 1708040100 | 11.7 | 0.44 | 3.91 | 11.27 | 11.81 | 11.19 | 27787 |
| 1707953700 | 11.26 | 0.1 | 0.90 | 11.36 | 11.3699 | 11.1 | 31130 |
| 1707867300 | 11.16 | -0.05 | -0.45 | 11.12 | 11.65 | 11.08 | 44380 |
| 1707780900 | 11.21 | -0.16 | -1.41 | 11.48 | 12.24 | 11.12 | 89269 |
| 1707521700 | 11.37 | -0.39 | -3.32 | 11.86 | 11.865 | 11.24 | 40407 |
| 1707435300 | 11.76 | 0.48 | 4.26 | 11.24 | 11.95 | 11.2 | 64295 |
| 1707348900 | 11.28 | -0.53 | -4.49 | 11.77 | 11.77 | 11.24 | 41398 |
| 1707262500 | 11.81 | -0.6 | -4.83 | 12.37 | 12.51 | 11.28 | 48626 |
| 1707176100 | 12.41 | -0.11 | -0.88 | 12.38 | 12.73 | 12.33 | 39524 |
| 1706916900 | 12.52 | -0.1 | -0.79 | 12.54 | 12.75 | 12.32 | 30331 |
| 1706830500 | 12.62 | 0.17 | 1.37 | 12.21 | 12.63 | 12.21 | 30338 |
| 1706744100 | 12.45 | 0.36 | 2.98 | 12.12 | 12.89 | 12.12 | 61307 |
| 1706657700 | 12.09 | -0.53 | -4.20 | 12.63 | 12.63 | 11.64 | 97983 |
| 1706571300 | 12.62 | -0.37 | -2.85 | 13.02 | 13.075 | 12.38 | 52036 |
| 1706312100 | 12.99 | -0.09 | -0.69 | 13.08 | 13.13 | 12.75 | 22274 |
| 1706225700 | 13.08 | -0.07 | -0.53 | 13.21 | 13.21 | 12.74 | 36205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
