ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LuxUrban Hotels Inc

LuxUrban Hotels Inc (LUXH)

0.1549
-0.0172
(-9.99%)
Closed July 21 4:00PM
0.159
0.0041
(2.65%)
After Hours: 7:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0244-13.30425299890.18340.210.152235339210.18486452CS
4-0.1106-41.02373887240.26960.27750.152215172230.19236706CS
12-0.961-85.80357142861.121.170.152219276590.29423554CS
26-3.651-95.82677165353.814.890.152211358370.72799922CS
52-2.891-94.78688524593.056.880.15226698011.35051582CS
156-1.1411-87.77017152531.30016.880.15224233701.43236563CS
260-1.1411-87.77017152531.30016.880.15224233701.43236563CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285000.1549-0.0172-9.990.17249990.1770.15222640452
17213421000.1721-0.0239-12.190.20.20490.17156347139
17212557000.196-0.0039-1.950.210.210.18526000602
17211693000.19990.01528.230.18220.20399990.18071881690
17210829000.18470.00361.990.18090.1960.1759877780
17208237000.1811-0.0024-1.310.18340.1870.1752851178
17207373000.1835-0.0031-1.660.18270.1880560.17761079040
17206509000.18659990.00834.660.1780.18910.17061241938
17205645000.1782999-0.0066-3.570.18320.18450.1671334432
17204781000.1849-0.0351-15.950.230.230.1633057757
17202189000.22-0.0085-3.720.22940.23740.2161558524
17200406400.22850.00652.930.22190.22990.2167356666
17199597000.222-0.018-7.500.23990.23990.2217429327
17198733000.240.0020.840.24210.24210.221280595
17196141000.23800.000.2380.2380.2380
17195277000.2380.00230.980.24250.2434950.2241366016
17194413000.23570.00070.300.23240.24120.2299670796
17193549000.235-0.013-5.240.250.25470.2282363963
17192685000.248-0.0032-1.270.25879990.26989990.2451385581
17190093000.2512-0.0388-13.380.26960.27750.245578282
17189229000.290.043917.840.250.290.24021978486
17187501000.24610.00592.460.23170.25390.226779622
17186637000.24020.00773.310.22850.24520.22851110081
17184045000.2325-0.0035-1.480.23650.23650.2226750472
17183181000.2360.021910.230.230.2430.21033715670
17182317000.2141-0.0208-8.850.23490.2350.21261347493
17181453000.23490.00180.770.23480.23570.21351157015
17180589000.2331-0.0032-1.350.23510.2484010.22011719165
17177997000.2363-0.0227-8.760.25080.25470.2311887377
17177133000.2590.0083.190.25380.26380.24771564112
17176269000.251-0.005-1.950.25470.270.243244905
17175405000.256-0.052-16.880.30.3060.25512104498
17174541000.3080.00772.560.2930.310.296830316
17171949000.3003-0.0136-4.330.3140.32990.275888069
17171085000.3139-0.0111-3.420.32820.3390.303598588
17170221000.325-0.009-2.690.360.36770.28771428274
17169357000.334-0.03-8.240.4020.4350.334036558
17165901000.3640.064321.450.31920.3950.31500094948804
17165037000.29970.028910.670.26880.320.263003842
17164173000.27080.00080.300.270.280.252824756
17163309000.27-0.18-40.000.2450.270.23510693912
17162445000.45-0.0487-9.770.49870.49870.441101593846
17159853000.49870.098724.680.420.520.39611453041
17158989000.4-0.0002-0.050.41390.43020.392301806389
17158125000.4002-0.0565-12.370.470.480.3852059471
17157261000.4567-0.0873-16.050.540.540.4381921393
17156397000.544-0.0795-12.750.6620.71250.50444344013
17153805000.6235-0.0851-12.010.70150.70150.6192601479
17152941000.70860.00771.100.71180.74790.649371647
17152077000.7009-0.0691-8.970.770.77010.6895347375
17151213000.77-0.0571-6.900.8290.830.705648925
17150349000.8270999-0.0126-1.500.83970.8654990.8139999319384
17147757000.83970.00150010.180.8520.880.819999970894
17146893000.8381999-0.0297-3.420.880.90.8295183846
17146029000.8679-0.0017-0.200.90.9190.8494145807
17145165000.8696-0.0432-4.730.89260.930.83249113
17144301000.9128-0.1172-11.381.031.060.9001278075
17141709001.03-0.11-9.651.121.170.9901539540
17140845001.13999990.1920.000.93891.150.931287385
17139981000.950.089.200.850.97750.85330580
17139117000.87-0.0623-6.680.90110.93230.8666152081
17138253000.93230.07759.070.994910.837973425

Your Recent History

Delayed Upgrade Clock