ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovative Eyewear Inc

Innovative Eyewear Inc (LUCY)

0.4176
-0.0188
(-4.31%)
Closed July 14 4:00PM
0.4219
0.0043
(1.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0281-6.244444444440.450.55780.36394989590.44851604CS
4-0.0801-15.95617529880.5020.660.302259260380.48667583CS
120.173469.77867203220.24851.360.1681414848580.82630061CS
26-0.0161-3.675799086760.4381.360.1681191395840.82455251CS
52-0.4291-50.42303172740.8511.360.168195111050.82218836CS
156-6.0781-93.50923076926.570.168157381681.09415837CS
260-6.0781-93.50923076926.570.168157381681.09415837CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237000.4176-0.0188-4.310.42910.44240.4062515559
17207373000.4364-0.0226-4.920.42150.47940.40556528038
17206509000.4590.07920.790.40.55780.435059016
17205645000.38-0.0115-2.940.3730.3970.371283326
17204781000.3915-0.0266-6.360.44980.44980.3632251078
17202189000.4181-0.0419-9.110.450.45150.40012373339
17200406400.46-0.0443-8.780.480.49970.4543124587
17199597000.5043-0.0217-4.130.4820.560.48210413088
17198733000.5260.0316.260.450.56499990.44621976807
17196141000.4950.16550.000.5250.660.4715363625393
17195277000.330.00820012.550.31060.33610.3051186093
17194413000.32179990.00379991.190.3020.3690.3022333328
17193549000.318-0.0211-6.220.3320.33770.30351567542
17192685000.3391-0.0211-5.860.3750.380.33581335575
17190093000.36020.00340.950.3640.390.3421424879
17189229000.3568-0.0277-7.200.37890.37890.33389991277935
17187501000.3845-0.034-8.120.41099990.4142510.371771303
17186637000.4185-0.0006-0.140.41010.44890.39010093665002
17184045000.4190999-0.0208-4.730.5020.5020.40265472356
17183181000.4399-0.0651-12.890.520.530.42199641794
17182317000.5050.00070.140.51330.55320.4832858655
17181453000.5043-0.0357-6.610.530.550.4811013349998
17180589000.540.00360.670.550.62760.51154640963
17177997000.5364-0.0671-11.120.61420.650.51044107779
17177133000.6035-0.1605-21.010.76410.79390.5936961583
17176269000.764-0.084-9.910.81999990.88730.70009997234018
17175405000.8480.02693.280.830.910.753411018823
17174541000.8211-0.024-2.840.88950.930.7515377263
17171949000.84510.05516.9711.210.8192875063
17171085000.79-0.159-16.750.86851.270.771122842131
17170221000.9490.5390001131.460.50991.360.5574185624
17169357000.4099999-0.573-58.290.60870.750.383284658765
17165901000.9830.797428.490.23311.12999990.2222940230841
17165037000.186-0.004-2.110.190.1980.1806814642
17164173000.19-0.01-5.000.20.20.171607749
17163309000.20.01115.880.19120.25840.1824880829
17162445000.1889-0.0091-4.600.20090.20960.1816406525
17159853000.198-0.002-1.000.220.220.1851197911
17158989000.20.01440017.760.18559990.210.16811915633
17158125000.1855999-0.0144-7.200.1980.20170.175512813
17157261000.20.01477.930.20780.25090.183100380
17156397000.1853-0.014899-7.440.2060.2060.18462728
17153805000.2001989-0.012801-6.010.2110.21990.19253394
17152941000.2130.00160.760.21230.220.2343879
17152077000.2114-0.0236-10.040.23850.240.2016287768
17151213000.2350.0135.860.2380.250.223120503
17150349000.222-0.008-3.480.24040.24890.2018247587
17147757000.230.0146.480.2290.24040.216331490
17146893000.2160.01799.040.22050.22810.2301561
17146029000.1981-0.0013-0.650.2080.2080.196191863
17145165000.1994-0.0415-17.230.240.24020.1802999424303
17144301000.2409-0.0031-1.270.2320.24360.23116273
17141709000.2440.00291.200.2540.2550.23253726
17140845000.2411-0.0019-0.780.2488990.2488990.240145387
17139981000.243-0.0115-4.520.2360.2447720.235234856
17139117000.25450.0239.940.2380.25829990.2375594233
17138253000.2315-0.006-2.530.230.24990.2394072
17135661000.2375-0.02322-8.910.24850.25660.235744828
17134797000.260720.000820.320.2590.26360.2499194
17133933000.25990.0083.180.25829990.3030.2311542830
17133069000.2519-0.0204-7.490.2670.2670.250391234
17132205000.2723-0.0018-0.660.280.28590.26645465

Your Recent History

Delayed Upgrade Clock