We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 2.46206699113 | 69.86 | 72.69 | 65.385 | 1939791 | 68.44408576 | CS |
| 4 | -7.51 | -9.49551144266 | 79.09 | 80.125 | 65.385 | 1567400 | 72.90471091 | CS |
| 12 | 10.69 | 17.5562489736 | 60.89 | 85.69 | 60.08 | 2080614 | 73.57630987 | CS |
| 26 | 0.38 | 0.533707865169 | 71.2 | 85.69 | 51.955 | 2303910 | 66.9950639 | CS |
| 52 | -17.96 | -20.0580746035 | 89.54 | 98.3 | 51.955 | 2148397 | 75.48494944 | CS |
| 156 | 16.58 | 30.1454545455 | 55 | 98.3 | 42.94 | 1601958 | 68.18598912 | CS |
| 260 | 58.34 | 440.634441088 | 13.24 | 98.3 | 11.06 | 1578033 | 51.47586151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 71.58 | 3.61 | 5.31 | 70.39 | 72.69 | 69.955 | 2772646 |
| 1713911700 | 67.97 | 1.89 | 2.86 | 66.29 | 68.6223 | 65.81 | 1681438 |
| 1713825300 | 66.08 | -0.43 | -0.65 | 67.14 | 67.59 | 65.385 | 1846079 |
| 1713566100 | 66.51 | -2.18 | -3.17 | 68.27 | 68.41 | 66.099999 | 2004200 |
| 1713479700 | 68.69 | -1.53 | -2.18 | 69.86 | 71 | 68.55 | 1394590 |
| 1713393300 | 70.22 | -4.85 | -6.46 | 75.46 | 75.46 | 70.16 | 2417502 |
| 1713306900 | 75.07 | 0.69 | 0.93 | 73.58 | 75.65 | 73.09 | 1117527 |
| 1713220500 | 74.38 | -0.38 | -0.51 | 75.95 | 76.22 | 73.63 | 1140107 |
| 1712961300 | 74.76 | -2.89 | -3.72 | 75.96 | 76.55 | 74.42 | 1992065 |
| 1712874900 | 77.65 | 1.91 | 2.52 | 76.61 | 77.765 | 75.39 | 1538443 |
| 1712788500 | 75.74 | -1.83 | -2.36 | 76.46 | 77.13 | 74.84 | 1099326 |
| 1712702100 | 77.57 | 1.84 | 2.43 | 77.08 | 78.08 | 76.53 | 1247223 |
| 1712615700 | 75.73 | 0.75 | 1.00 | 75.41 | 76.33 | 74.17 | 907295 |
| 1712356500 | 74.98 | 0.97 | 1.31 | 73.56 | 75.175 | 73.53 | 1166544 |
| 1712270100 | 74.01 | -1.1 | -1.46 | 76.49 | 77.09 | 73.54 | 1761051 |
| 1712183700 | 75.11 | 0.6 | 0.81 | 73.52 | 76.19 | 73.17 | 1352081 |
| 1712097300 | 74.51 | -3.45 | -4.43 | 75.33 | 75.33 | 73.49 | 1886172 |
| 1712010900 | 77.96 | -0.27 | -0.35 | 78.25 | 80.125 | 77.58 | 1114023 |
| 1711665300 | 78.23 | -1.4 | -1.76 | 79.09 | 79.86 | 77.88 | 1342295 |
| 1711578900 | 79.63 | 1.96 | 2.52 | 78.85 | 79.85 | 77.19 | 1364323 |
| 1711492500 | 77.67 | -0.92 | -1.17 | 79.25 | 79.71 | 77.6 | 1178084 |
| 1711406100 | 78.59 | -1.09 | -1.37 | 78.11 | 79.92 | 77.6 | 1450775 |
| 1711146900 | 79.68 | 0.62 | 0.78 | 78.65 | 79.96 | 78.045 | 1088114 |
| 1711060500 | 79.06 | 1.5 | 1.93 | 79.94 | 80.47 | 78.46 | 1676792 |
| 1710974100 | 77.56 | 0.69 | 0.90 | 76.98 | 78.5 | 75.855 | 1325672 |
| 1710887700 | 76.87 | 1.07 | 1.41 | 74.81 | 77.3 | 74.43 | 1680057 |
| 1710801300 | 75.8 | 0.15 | 0.20 | 77.18 | 77.44 | 75.58 | 1524459 |
| 1710542100 | 75.65 | -0.85 | -1.11 | 75.35 | 76.959 | 74.92 | 2911179 |
| 1710455700 | 76.5 | -1.44 | -1.85 | 77.58 | 78.58 | 75.32 | 1934629 |
| 1710369300 | 77.94 | -3.29 | -4.05 | 79.59 | 80.885 | 77.735 | 1557889 |
| 1710282900 | 81.23 | 1.15 | 1.44 | 81.29 | 81.53 | 79.125 | 1417605 |
| 1710196500 | 80.08 | -0.37 | -0.46 | 79.99 | 81.3 | 78.94 | 1986937 |
| 1709940900 | 80.45 | -3.12 | -3.73 | 83.92 | 84.4 | 80.36 | 1741480 |
| 1709854500 | 83.57 | 2.81 | 3.48 | 81.13 | 85.69 | 80.8 | 2425054 |
| 1709768100 | 80.76 | 3.47 | 4.49 | 79.5 | 81.94 | 78.7 | 1748828 |
| 1709681700 | 77.29 | -2 | -2.52 | 78.11 | 78.47 | 75.98 | 2077113 |
| 1709595300 | 79.29 | 1.09 | 1.39 | 79.22 | 79.95 | 78.239 | 1654108 |
| 1709336100 | 78.2 | 1.59 | 2.08 | 77 | 79.19 | 75.66 | 2184823 |
| 1709249700 | 76.61 | 3.33 | 4.54 | 74.37 | 76.88 | 74.37 | 2063364 |
| 1709163300 | 73.28 | -0.93 | -1.25 | 73.32 | 73.93 | 72.53 | 1409601 |
| 1709076900 | 74.21 | -0.88 | -1.17 | 75.62 | 76.11 | 73.96 | 1719178 |
| 1708990500 | 75.09 | 0.37 | 0.50 | 75.75 | 75.75 | 74.365 | 1765419 |
| 1708731300 | 74.72 | -0.03 | -0.04 | 75 | 75.64 | 73.365 | 1797134 |
| 1708644900 | 74.75 | 2.54 | 3.52 | 74.68 | 75.02 | 72.18 | 2464233 |
| 1708558500 | 72.21 | 0.04 | 0.06 | 71.08 | 72.42 | 70.71 | 2335917 |
| 1708472100 | 72.17 | -1.07 | -1.46 | 72.11 | 72.49 | 70.23 | 2010385 |
| 1708126500 | 73.24 | -1.24 | -1.66 | 74.5 | 75.175 | 72.2701 | 2042574 |
| 1708040100 | 74.48 | -1.78 | -2.33 | 77.02 | 77.24 | 74.28 | 3314624 |
| 1707953700 | 76.26 | 3.96 | 5.48 | 73.8 | 77.26 | 73.57 | 5206762 |
| 1707867300 | 72.3 | 1.3 | 1.83 | 71.09 | 75.94 | 70.723 | 9849811 |
| 1707780900 | 71 | 1.26 | 1.81 | 70.14 | 72.75 | 69.1 | 4843524 |
| 1707521700 | 69.74 | 1.69 | 2.48 | 69.19 | 70.58 | 68.93 | 3051274 |
| 1707435300 | 68.05 | 4.13 | 6.46 | 64.25 | 68.235 | 64.239999 | 3922674 |
| 1707348900 | 63.92 | 2.37 | 3.85 | 62.74 | 64.55 | 61.76 | 2574451 |
| 1707262500 | 61.55 | -1.29 | -2.05 | 62.6 | 62.605 | 60.68 | 2685396 |
| 1707176100 | 62.84 | 1.16 | 1.88 | 61.97 | 63.08 | 61.265 | 1436604 |
| 1706916900 | 61.68 | 0.55 | 0.90 | 60.63 | 61.82 | 60.23 | 1351617 |
| 1706830500 | 61.13 | 0.27 | 0.44 | 60.89 | 62.025 | 60.08 | 2122544 |
| 1706744100 | 60.86 | -0.33 | -0.54 | 60.05 | 62.275 | 59.35 | 3164303 |
| 1706657700 | 61.19 | -2.53 | -3.97 | 63.33 | 63.55 | 61.16 | 3103712 |
| 1706571300 | 63.72 | 1.19 | 1.90 | 63.1 | 63.74 | 61.93 | 2357184 |
| 1706312100 | 62.53 | -4.36 | -6.52 | 64.099999 | 64.709999 | 62.18 | 4218344 |
| 1706225700 | 66.89 | -1.95 | -2.83 | 70 | 70.23 | 66.879999 | 2244491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
