Lrad Corp. (MM) Stock Price - LRAD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lrad Corp. (MM) LRAD NASDAQ Common Stock US50213V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0447 +1.89% 2.4147 2.4499 2.32 2.37 2.37 11:53:52
Bid Price Ask Price Spread Spread % News
2.43 2.45 0.02 0.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
70 37,682 $ 2.3912 $ 90.1k 61.52k 1.30 - 2.49
Last Trade Time Type Quantity Stock Price Currency
11:53:17 100 $2.41 USD

Lrad Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 75.98M 31.93M $ -1.28M -0.04 0.00 24.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.03 1.26% 06/13/2016 10k 46.20%

more financials information »

Lrad Corp. (MM) News

Date Time Source News Article
12/13/201709:11Edgar (US Regulatory)Annual Report (10-k)
9/21/201719:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201719:20Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/21/201714:20Edgar (US Regulatory)Current Report Filing (8-k)
8/17/201718:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201716:21Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201716:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest LRAD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LRAD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.13862.492.09012.340229k196k113k0.276112.91%
1 Month1.892.491.8812.213116k196k53k0.524727.76%
3 Months1.812.491.752.09446k422k64k0.604733.41%
6 Months1.552.491.461.93572k422k50k0.864755.79%
1 Year1.72.491.31.80281k422k44k0.714742.04%
3 Years2.573.021.31.94430509k46k-0.1553-6.04%
5 Years0.993.880.862.058602M81k1.4247143.91%

Lrad Corp. (MM) Description

LRAD Corp is engaged in the design, development and commercialization of directed sound technologies and products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 17:10:02