Lrad Corp. (MM) Historical Data - LRAD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lrad Corp. (MM) LRAD NASDAQ Common Stock US50213V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +10.36% 2.45 2.45 2.23 2.23 2.22 19:13:22
more quote information »

LRAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.122.452.05512.183529k205k60k0.3315.57%
1 Month2.012.451.862.084916k205k41k0.4421.89%
3 Months1.762.451.752.05626k422k60k0.6939.20%
6 Months1.622.451.461.90102k422k48k0.8351.23%
1 Year1.662.451.31.78261k422k43k0.7947.59%
3 Years2.4693.021.31.94240509k46k-0.019-0.77%
5 Years0.853.880.852.055502M81k1.6188.24%

LRAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20172.450.23+10.36%2.232.45195,821
Dec 11 20172.22-0.01-0.45%2.14000012.2744998105,294
Dec 08 20172.230.02+0.90%2.09999992.2328,680
Dec 07 20172.210.07+3.27%2.09012.2379,003
Dec 06 20172.14000010.06+2.88%2.05509992.150729,101
Dec 05 20172.07999990.04+1.96%2.05999992.1758,114
Dec 04 20172.0401-0.08-3.77%2.03730012.119999815,523
Dec 01 20172.1199998-0.02-0.93%2.02999992.129899917,182
Nov 30 20172.14000010.10+5.05%2.00999992.157239,547
Nov 29 20172.03719990.02+0.85%2.00869982.130000164,405
Nov 28 20172.01999990.02+1.00%1.992.024136,186
Nov 27 20172-0.05-2.44%1.98012.040116,911
Nov 24 20172.04999990.05+2.50%1.982.079999936,322
Nov 22 20172-0.03-1.48%1.972.069999924,340
Nov 21 20172.0299999-0.02-0.98%2.02509992.089999916,119
Nov 20 20172.04999990.01+0.49%2.02999992.099999944,851
Nov 17 20172.03999990.06+3.11%1.96922.049999922,707
Nov 16 20171.97839990.10+5.23%1.8812.039999931,167
Nov 15 20171.8799999-0.16-7.84%1.862.039958,408
Nov 14 20172.03999990.01+0.49%1.952.039999960,071
Nov 13 20172.02999990.00+0.00%2.00430012.099999912,080
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 03:16:50