ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LivePerson Inc

LivePerson Inc (LPSN)

1.07
0.04
(3.88%)
Closed March 27 04:00PM
1.05
-0.02
( -1.87% )
Pre Market: 08:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-8.695652173911.151.1750.9802520572581.03161701CS
4-0.66-38.59649122811.711.750.955142000231.13219496CS
12-2.55-70.83333333333.63.980.955124224231.85321746CS
26-2.89-73.35025380713.944.250.955119836332.38684891CS
52-2.72-72.14854111413.776.410.955120920643.4492093CS
156-51.25-97.992351816452.368.820.9551137408413.83596655CS
260-27.38-96.306718255428.4372.230.9551116955621.90557245CS
DateCloseChangeChange %OpenHighLowVolume
17115789001.070.043.881.051.081.021779214
17114925001.03-0.01-0.961.061.111.031402106
17114061001.040.032.461.021.071.011446968
17111469001.0149999-0.01-0.491.021.020.9812485025
17110605001.02-0.11-9.731.151.1750.980253172978
17109741001.12999990.076.601.071.13999991.042116841
17108877001.060.066.0011.080.97023050665
17108013001-0.02-1.961.031.030.9572919548
17105421001.020.044.050.98211.040.95513472975
17104557000.9803-0.0597-5.741.091.090.9763539030
17103693001.040.032.461.031.080.993887861
17102829001.0149999-0.05-4.251.061.06939990.98143548698
17101965001.06-0.12-10.171.12999991.161.051992633
17099409001.180.097.761.121.231.113234034
17098545001.0950.098.421.161.241.095671335
17097681001.01-0.12-10.621.13999991.1550.986204407
17096817001.1299999-0.13-10.321.251.251.12999993549295
17095953001.26-0.04-3.081.361.371.26265641
17093361001.30.032.361.291.37999991.2355633202
17092497001.27-1.13-47.081.711.751.2118627998
17091633002.4-0.17-6.612.572.612.393176864
17090769002.570.010.392.682.72912.552787438
17089905002.560.135.352.452.622.422541816
17087313002.430.052.102.382.442.31070909
17086449002.38-0.01-0.422.50999992.522.341744655
17085585002.39-0.1-4.022.472.482.371276513
17084721002.49-0.02-0.802.482.52.44776695
17081265002.5099999-0.06-2.332.562.572.471473287
17080401002.570.020.782.572.632.521208982
17079537002.550.041.592.562.592.49849509
17078673002.5099999-0.28-10.042.662.662.481931642
17077809002.790.134.892.662.842.651436302
17075217002.66-0.01-0.372.712.752.585808745
17074353002.670.051.912.632.692.61790143
17073489002.62-0.07-2.602.692.692.55796209
17072625002.690.13.862.622.722.585771036
17071761002.59-0.08-3.002.692.6952.4951170878
17069169002.670.031.142.622.722.451749902
17068305002.64-0.16-5.712.832.8352.63251126124
17067441002.8-0.12-4.112.952.9552.771154599
17066577002.92-0.17-5.503.053.052.911213394
17065713003.090.072.323.02999993.12.955601477
17063121003.02-0.08-2.583.083.2152.99554005
17062257003.10.061.973.083.193.045910265
17061393003.04-0.1-3.183.23.293.02999991090652
17060529003.140.123.973.02999993.1452.961371827
17059665003.020.155.232.943.122.9151564559
17057073002.87-0.07-2.382.922.922.75999991549260
17056209002.94-0.08-2.653.113.122.88499991075886
17055345003.02-0.17-5.333.123.122.961661901
17054481003.19-0.25-7.273.383.393.121845059
17051025003.44-0.21-5.753.733.8453.421873336
17050161003.650.082.243.653.8453.5352279494
17049297003.570.082.293.463.783.323370346
17048433003.49-0.13-3.593.813.983.4453258591
17047569003.62-0.05-1.363.653.773.591026290
17044977003.670.092.513.563.723.525972628
17044113003.58-0.03-0.833.63.633.51638875
17043249003.61-0.05-1.373.653.653.481702940
17042385003.66-0.13-3.433.793.793.641761516
17038929003.790.020.533.763.823.661377867
17038065003.770.174.723.63.7853.571249032

Your Recent History

Delayed Upgrade Clock