We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -8.69565217391 | 1.15 | 1.175 | 0.98025 | 2057258 | 1.03161701 | CS |
4 | -0.66 | -38.5964912281 | 1.71 | 1.75 | 0.9551 | 4200023 | 1.13219496 | CS |
12 | -2.55 | -70.8333333333 | 3.6 | 3.98 | 0.9551 | 2422423 | 1.85321746 | CS |
26 | -2.89 | -73.3502538071 | 3.94 | 4.25 | 0.9551 | 1983633 | 2.38684891 | CS |
52 | -2.72 | -72.1485411141 | 3.77 | 6.41 | 0.9551 | 2092064 | 3.4492093 | CS |
156 | -51.25 | -97.9923518164 | 52.3 | 68.82 | 0.9551 | 1374084 | 13.83596655 | CS |
260 | -27.38 | -96.3067182554 | 28.43 | 72.23 | 0.9551 | 1169556 | 21.90557245 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 1.07 | 0.04 | 3.88 | 1.05 | 1.08 | 1.02 | 1779214 |
1711492500 | 1.03 | -0.01 | -0.96 | 1.06 | 1.11 | 1.03 | 1402106 |
1711406100 | 1.04 | 0.03 | 2.46 | 1.02 | 1.07 | 1.01 | 1446968 |
1711146900 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.02 | 0.981 | 2485025 |
1711060500 | 1.02 | -0.11 | -9.73 | 1.15 | 1.175 | 0.98025 | 3172978 |
1710974100 | 1.1299999 | 0.07 | 6.60 | 1.07 | 1.1399999 | 1.04 | 2116841 |
1710887700 | 1.06 | 0.06 | 6.00 | 1 | 1.08 | 0.9702 | 3050665 |
1710801300 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.957 | 2919548 |
1710542100 | 1.02 | 0.04 | 4.05 | 0.9821 | 1.04 | 0.9551 | 3472975 |
1710455700 | 0.9803 | -0.0597 | -5.74 | 1.09 | 1.09 | 0.976 | 3539030 |
1710369300 | 1.04 | 0.03 | 2.46 | 1.03 | 1.08 | 0.99 | 3887861 |
1710282900 | 1.0149999 | -0.05 | -4.25 | 1.06 | 1.0693999 | 0.9814 | 3548698 |
1710196500 | 1.06 | -0.12 | -10.17 | 1.1299999 | 1.16 | 1.05 | 1992633 |
1709940900 | 1.18 | 0.09 | 7.76 | 1.12 | 1.23 | 1.11 | 3234034 |
1709854500 | 1.095 | 0.09 | 8.42 | 1.16 | 1.24 | 1.09 | 5671335 |
1709768100 | 1.01 | -0.12 | -10.62 | 1.1399999 | 1.155 | 0.98 | 6204407 |
1709681700 | 1.1299999 | -0.13 | -10.32 | 1.25 | 1.25 | 1.1299999 | 3549295 |
1709595300 | 1.26 | -0.04 | -3.08 | 1.36 | 1.37 | 1.2 | 6265641 |
1709336100 | 1.3 | 0.03 | 2.36 | 1.29 | 1.3799999 | 1.235 | 5633202 |
1709249700 | 1.27 | -1.13 | -47.08 | 1.71 | 1.75 | 1.21 | 18627998 |
1709163300 | 2.4 | -0.17 | -6.61 | 2.57 | 2.61 | 2.39 | 3176864 |
1709076900 | 2.57 | 0.01 | 0.39 | 2.68 | 2.7291 | 2.55 | 2787438 |
1708990500 | 2.56 | 0.13 | 5.35 | 2.45 | 2.62 | 2.42 | 2541816 |
1708731300 | 2.43 | 0.05 | 2.10 | 2.38 | 2.44 | 2.3 | 1070909 |
1708644900 | 2.38 | -0.01 | -0.42 | 2.5099999 | 2.52 | 2.34 | 1744655 |
1708558500 | 2.39 | -0.1 | -4.02 | 2.47 | 2.48 | 2.37 | 1276513 |
1708472100 | 2.49 | -0.02 | -0.80 | 2.48 | 2.5 | 2.44 | 776695 |
1708126500 | 2.5099999 | -0.06 | -2.33 | 2.56 | 2.57 | 2.47 | 1473287 |
1708040100 | 2.57 | 0.02 | 0.78 | 2.57 | 2.63 | 2.52 | 1208982 |
1707953700 | 2.55 | 0.04 | 1.59 | 2.56 | 2.59 | 2.49 | 849509 |
1707867300 | 2.5099999 | -0.28 | -10.04 | 2.66 | 2.66 | 2.48 | 1931642 |
1707780900 | 2.79 | 0.13 | 4.89 | 2.66 | 2.84 | 2.65 | 1436302 |
1707521700 | 2.66 | -0.01 | -0.37 | 2.71 | 2.75 | 2.585 | 808745 |
1707435300 | 2.67 | 0.05 | 1.91 | 2.63 | 2.69 | 2.61 | 790143 |
1707348900 | 2.62 | -0.07 | -2.60 | 2.69 | 2.69 | 2.55 | 796209 |
1707262500 | 2.69 | 0.1 | 3.86 | 2.62 | 2.72 | 2.585 | 771036 |
1707176100 | 2.59 | -0.08 | -3.00 | 2.69 | 2.695 | 2.495 | 1170878 |
1706916900 | 2.67 | 0.03 | 1.14 | 2.62 | 2.72 | 2.45 | 1749902 |
1706830500 | 2.64 | -0.16 | -5.71 | 2.83 | 2.835 | 2.6325 | 1126124 |
1706744100 | 2.8 | -0.12 | -4.11 | 2.95 | 2.955 | 2.77 | 1154599 |
1706657700 | 2.92 | -0.17 | -5.50 | 3.05 | 3.05 | 2.91 | 1213394 |
1706571300 | 3.09 | 0.07 | 2.32 | 3.0299999 | 3.1 | 2.955 | 601477 |
1706312100 | 3.02 | -0.08 | -2.58 | 3.08 | 3.215 | 2.99 | 554005 |
1706225700 | 3.1 | 0.06 | 1.97 | 3.08 | 3.19 | 3.045 | 910265 |
1706139300 | 3.04 | -0.1 | -3.18 | 3.2 | 3.29 | 3.0299999 | 1090652 |
1706052900 | 3.14 | 0.12 | 3.97 | 3.0299999 | 3.145 | 2.96 | 1371827 |
1705966500 | 3.02 | 0.15 | 5.23 | 2.94 | 3.12 | 2.915 | 1564559 |
1705707300 | 2.87 | -0.07 | -2.38 | 2.92 | 2.92 | 2.7599999 | 1549260 |
1705620900 | 2.94 | -0.08 | -2.65 | 3.11 | 3.12 | 2.8849999 | 1075886 |
1705534500 | 3.02 | -0.17 | -5.33 | 3.12 | 3.12 | 2.96 | 1661901 |
1705448100 | 3.19 | -0.25 | -7.27 | 3.38 | 3.39 | 3.12 | 1845059 |
1705102500 | 3.44 | -0.21 | -5.75 | 3.73 | 3.845 | 3.42 | 1873336 |
1705016100 | 3.65 | 0.08 | 2.24 | 3.65 | 3.845 | 3.535 | 2279494 |
1704929700 | 3.57 | 0.08 | 2.29 | 3.46 | 3.78 | 3.32 | 3370346 |
1704843300 | 3.49 | -0.13 | -3.59 | 3.81 | 3.98 | 3.445 | 3258591 |
1704756900 | 3.62 | -0.05 | -1.36 | 3.65 | 3.77 | 3.59 | 1026290 |
1704497700 | 3.67 | 0.09 | 2.51 | 3.56 | 3.72 | 3.525 | 972628 |
1704411300 | 3.58 | -0.03 | -0.83 | 3.6 | 3.63 | 3.5 | 1638875 |
1704324900 | 3.61 | -0.05 | -1.37 | 3.65 | 3.65 | 3.48 | 1702940 |
1704238500 | 3.66 | -0.13 | -3.43 | 3.79 | 3.79 | 3.64 | 1761516 |
1703892900 | 3.79 | 0.02 | 0.53 | 3.76 | 3.82 | 3.66 | 1377867 |
1703806500 | 3.77 | 0.17 | 4.72 | 3.6 | 3.785 | 3.57 | 1249032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions