Lancaster Colony Corp. (MM) Historical Data - LANC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lancaster Colony Corp. (MM) LANC NASDAQ Common Stock US5138471033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -0.2% 117.5 119.07 117.41 117.71 117.73 17:45:40
more quote information »

LANC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.22120.105116.79118.3371103k265k157k0.280.24%
1 Month115.48120.105113.955117.515191k265k138k2.021.75%
3 Months121.58127.9113.335120.563751k482k130k-4.08-3.36%
6 Months129.87131.79113.335122.832740k482k116k-12.37-9.52%
1 Year132.79149.3113.335127.447210k482k96k-15.29-11.51%
3 Years85.56149.381.96111.96570679k103k31.9437.33%
5 Years73.55149.366.89101.835001M94k43.9559.76%

LANC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 2017117.49999-0.23-0.2%117.40999119.0699983,335
Sep 21 2017117.72999-0.3-0.25%116.78999119.39999103,083
Sep 20 2017118.02999-0.99-0.83%117.63999118.94999148,041
Sep 19 2017119.02-0.32-0.27%118.75120.105137,705
Sep 18 2017119.341.45+1.23%117.7119.61131,352
Sep 15 2017117.892490.15+0.13%117118.36999264,816
Sep 14 2017117.73999-0.02-0.02%117.51999118.7132,726
Sep 13 2017117.76-0.11-0.09%116.12118.36106,962
Sep 12 2017117.869990.09+0.08%116.82689118.26499118,240
Sep 11 2017117.779990.72+0.62%117.33999119.25999111,774
Sep 08 2017117.06-0.19-0.16%115.98117.66598,147
Sep 07 2017117.25-1.66-1.4%115.86499118.79131,977
Sep 06 2017118.910.30+0.25%116.80889119.43191,504
Sep 05 2017118.610.73+0.62%117.29119.00999174,113
Sep 01 2017117.881.41+1.21%116.26118.485137,410
Aug 31 2017116.469990.79+0.68%114.34999117.15999170,975
Aug 30 2017115.680.01+0.01%115.04115.9599991,408
Aug 29 2017115.669990.63+0.55%114.45115.76122,848
Aug 28 2017115.04-0.03-0.03%113.955115.19999145,394
Aug 25 2017115.069990.05+0.04%114.54115.53109,662
Aug 24 2017115.02-1.92-1.64%113.94116.9160,858
Aug 23 2017116.94-0.92-0.78%116.88999117.7767,879
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 21:54:46