Lancaster Colony Corp. Historical Data - LANC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lancaster Colony Corp. LANC NASDAQ Common Stock US5138471033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.42 +1.12% 128.6 129.085 127.23 127.38 127.18 16:21:41
more quote information »

LANC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.58129.91126.38127.580683k106k95k1.020.80%
1 Month131.16132.24125.94128.505856k117k85k-2.56-1.95%
3 Months125135.86118.08128.396334k390k99k3.62.88%
6 Months125.63135.86113.335123.435534k482k113k2.972.36%
1 Year138.9149.3113.335125.199810k482k104k-10.3-7.42%
3 Years94.55149.386.8501116.05160679k101k34.0536.01%
5 Years72.71149.369.27105.50270679k94k55.8976.87%

LANC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 2018128.61.42+1.12%127.23129.08584,625
Jan 18 2018127.18-1.23-0.96%126.38129.90998103,310
Jan 17 2018128.411.11+0.87%126.895128.97999105,730
Jan 16 2018127.3-0.02-0.02%127.23129.4188,036
Jan 12 2018127.31999-0.24-0.19%126.58128.3899982,866
Jan 11 2018127.559990.83+0.65%126.41999128.2899996,129
Jan 10 2018126.73-1.7-1.32%125.94128.0165,543
Jan 09 2018128.429990.18+0.14%127.6699913072,642
Jan 08 2018128.25-0.25-0.19%127.72129.00999108,004
Jan 05 2018128.5-0.13-0.1%127.98999129.8863,614
Jan 04 2018128.629980.25+0.19%128.44999129.7599972,496
Jan 03 2018128.37998-0.33-0.26%127.80999129.3099987,903
Jan 02 2018128.71-0.5-0.39%127.66129.81999117,327
Dec 29 2017129.21-2.09-1.59%129.03999132.23999101,385
Dec 28 2017131.31.84+1.42%129.35131.4799977,482
Dec 27 2017129.45999-0.43-0.33%129.16131.56180,456
Dec 26 2017129.88999-0.78-0.6%129.69999132.155,882
Dec 22 2017130.66999-0.5-0.38%130.33999131.8859,344
Dec 21 2017131.16999-0.06-0.05%130.72131.9899969,034
Dec 20 2017131.229990.18+0.14%129.72132.295875,326
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 04:58:24