Lancaster Colony Corp. (MM) Historical Data - LANC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Lancaster Colony Corp. (MM) LANC NASDAQ Common Stock US5138471033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.16% 126.41 127.05 125.77 125.77 126.21 18:00:00
more quote information »

LANC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.8127.05118.08123.774459k108k82k2.612.11%
1 Month119.51132.72116.25124.654559k390k123k6.95.77%
3 Months115.48132.72113.955120.831259k390k120k10.939.46%
6 Months120.41132.72113.335122.101051k482k120k64.98%
1 Year136.37149.3113.335126.080310k482k101k-9.96-7.30%
3 Years93.17149.386.8501114.06570679k102k33.2435.68%
5 Years73.84149.366.89103.098701M96k52.5771.19%

LANC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 2017126.410.20+0.16%125.77127.0565,200
Nov 16 2017126.209993.10+2.52%120.87127.0471,710
Nov 15 2017123.11-0.8-0.65%120.63999124.4099977,583
Nov 14 2017123.911.07+0.87%122.11124.6599959,279
Nov 13 2017122.84-0.61-0.49%121.09999123.32999108,420
Nov 10 2017123.44999-0.6-0.48%118.08124.6892,026
Nov 09 2017124.05-0.89-0.71%122.83124.7849969,650
Nov 08 2017124.941.16+0.94%122.54869125.4099973,167
Nov 07 2017123.78-0.31-0.25%122.63999124.6599977,312
Nov 06 2017124.08999-2.78-2.19%123.51999126.3298,656
Nov 03 2017126.869990.92+0.73%125.44127.2891,560
Nov 02 2017125.95-0.42-0.33%124.8126.86499119,064
Nov 01 2017126.369991.15+0.92%124.90999126.79104,063
Oct 31 2017125.220.96+0.77%124127.68389,966
Oct 30 2017124.26-6.54-5%124.11130.31999163,516
Oct 27 2017130.83.95+3.11%124.33999132.72231,720
Oct 26 2017126.849997.79+6.54%117.45127.105241,504
Oct 25 2017119.059990.17+0.14%116.25119.48134,629
Oct 24 2017118.89-0.15-0.13%117.58999119.3199991,016
Oct 23 2017119.04-0.54-0.45%118.20999119.9870,656
Oct 20 2017119.579990.58+0.49%118.095120.0199991,985
Oct 19 2017119-1.08-0.9%118.32119.9599968,427
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 10:30:26