
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.55 | 2.95 | 2.94 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 2.05 | 2.50 | 2.49 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 39 | - |
3.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 342 | - |
3.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 746 | - |
4.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1,942 | - |
4.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,437 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 656 | 1,424 | 2/11/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 | -58.33 % | 21 | 535 | 2/11/2025 |
6.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 504 | - |
6.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 163 | - |
7.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 125 | - |
7.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 140 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 0.33 | 0.10 | 0.05 | 0.215 | -0.28 | -84.85 % | 10 | 3 | 2/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
3.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 643 | - |
4.00 | 0.35 | 0.55 | 0.51 | 0.45 | 0.25 | 96.15 % | 277 | 757 | 2/11/2025 |
4.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 169 | - |
5.00 | 1.30 | 1.40 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 2.60 | 3.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.27 | 9.22 % | 1 | 1 | 2/11/2025 |
7.50 | 3.50 | 3.90 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 4.00 | 4.50 | 4.30 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions