ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jeffs Brands Ltd

Jeffs Brands Ltd (JFBR)

0.3357
0.0127
(3.93%)
Closed July 14 4:00PM
0.33
-0.0057
(-1.70%)
After Hours: 7:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02959.816971713810.30050.36990.290112174840.31980609CS
4-0.0782-19.15727584520.40820.520.27430997860.35684996CS
120.0289.271523178810.3020.730.170136489940.41055739CS
26-3.16-90.54441260743.493.780.170117932530.42364577CS
52-5.011-93.82138176375.3415.3717930.17019485370.66043079CS
156-20.67-98.42857142862123.10.17017640683.68434694CS
260-20.67-98.42857142862123.10.17017640683.68434694CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237000.33570.01273.930.31290.360.311173540
17207373000.3230.02026.670.3040.340.3041265196
17206509000.3028-0.0194-6.020.31760.3228010.2901983553
17205645000.3222-0.0045-1.380.3260.3350.3136308506
17204781000.32670.02598.610.31630.36990.313051799
17202189000.3008-0.0092-2.970.30050.3070.2955478367
17200406400.31-0.0148-4.560.3340.3340.29381418955
17199597000.32480.040614.290.290.40990.2915528484
17198733000.2842-0.0262-8.440.30060.30060.28318833
17196141000.310400.000.31040.31040.31040
17195277000.31040.0258.760.2940.3240.2849999633955
17194413000.2854-0.0086-2.930.29770.29770.274286939
17193549000.294-0.002-0.680.29980.30.2801527699
17192685000.296-0.0102-3.330.30090.320.28735482
17190093000.3062-0.0196-6.020.32210.34499990.303098707971
17189229000.3258-0.0462-12.420.35980.36890.31991073227
17187501000.372-0.0181-4.640.37010.3890.321971184
17186637000.3901-0.01-2.500.40010.40990.3553230163
17184045000.40010.049113.990.40820.520.370120176041
17183181000.351-0.014-3.840.3560.3560.321447170
17182317000.3650.00020.050.370.39489990.3323869781
17181453000.3648-0.0202-5.250.38850.38960.355558484
17180589000.3850.02657.390.35950.40999990.3151827209
17177997000.3585-0.0407-10.200.3860.420.351036064
17177133000.39920.01122.890.37950.510.35255896277
17176269000.388-0.0345-8.170.420.45120.312832555
17175405000.4225-0.0508-10.730.4580.490.4131686834
17174541000.47330.03417.760.4390.6580.40110669821
17171949000.43920.0245.780.370.57670.369115025301
17171085000.41520.108435.330.360.490.2915193691
17170221000.3068-0.0175-5.400.30980.330.29051237269
17169357000.32430.034211.790.2980.350.291370456
17165901000.2901-0.0446-13.330.31920.319920.29686990
17165037000.3347-0.0123-3.540.3060.34599990.31096679
17164173000.34699990.00949992.810.33720.440.33633010696
17163309000.3375-0.0469-12.200.34549990.36260.2893306668
17162445000.3844-0.2636-40.680.47880.51659990.366587287
17159853000.6480.338109.030.36009990.730.31537637669
17158989000.310.0113.680.3160.380.296686336
17158125000.2990.073432.540.2310.3180.2256030116
17157261000.2256-0.0204-8.290.23430.2490.216809499
17156397000.246-0.021-7.870.25979990.2640.232563877
17153805000.2670.02168.800.230.2990.2252455709
17152941000.24540.033215.650.23260.2670.2142661740
17152077000.2122-0.0028-1.300.2130.2390.2022069908
17151213000.215-0.007-3.150.21440.2220.1701906863
17150349000.222-0.028-11.200.2340.250.21051665409
17147757000.25-0.0105-4.030.26050.450.221715466016
17146893000.2605-0.0043-1.620.26880.27420.254373027
17146029000.2648-0.01-3.640.27420.27480.247446670
17145165000.27480.00572.120.26870.2750.267525781
17144301000.26910.00652.480.2790.280.262654932
17141709000.26260.00622.420.2650.30250.2587999254188
17140845000.25640.0010.390.25130.27480.2441163891
17139981000.2554-0.0195-7.090.26760.2780.24178710
17139117000.2749-0.0102-3.580.2770.28990.244254989
17138253000.2851-0.0124-4.170.30.310.2727219746
17135661000.2975-0.0135-4.340.3020.320.29182984
17134797000.3110.00290.940.30840.3150.305111663
17133933000.3081-0.002-0.640.3150.32550.3076189813
17133069000.3101-0.0004-0.130.31010.31990.305154932
17132205000.3105-0.0036-1.150.320.320.310181265

Your Recent History

Delayed Upgrade Clock