Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQiyi Inc | IQ | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 1.7% | 4.475 | 11:05:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.31 | 4.27 | 4.505 | 4.40 |
IQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 4.40 | -0.10 | -2.22% | 4.42 | 4.47 | 4.265 | 8,458,164 |
| Nov 30 2023 | 4.50 | 0.01 | 0.22% | 4.54 | 4.59 | 4.41 | 11,054,845 |
| Nov 29 2023 | 4.49 | -0.15 | -3.23% | 4.55 | 4.65 | 4.40 | 9,594,593 |
| Nov 28 2023 | 4.64 | -0.05 | -1.07% | 4.66 | 4.73 | 4.56 | 8,837,578 |
| Nov 27 2023 | 4.69 | -0.06 | -1.26% | 4.86 | 4.87 | 4.66 | 8,311,173 |
| Nov 24 2023 | 4.75 | 0.00 | 0.0% | 4.69 | 4.81 | 4.65 | 4,749,939 |
| Nov 22 2023 | 4.75 | 0.00 | 0.0% | 4.815 | 4.88 | 4.65 | 8,878,401 |
| Nov 21 2023 | 4.75 | -0.48 | -9.18% | 4.66 | 4.87 | 4.60 | 26,150,929 |
| Nov 20 2023 | 5.23 | 0.15 | 2.95% | 5.19 | 5.36 | 5.05 | 15,695,759 |
| Nov 17 2023 | 5.08 | 0.05 | 0.99% | 5.03 | 5.155 | 4.945 | 6,887,604 |
| Nov 16 2023 | 5.03 | -0.22 | -4.19% | 5.08 | 5.1021 | 4.85 | 10,598,729 |
| Nov 15 2023 | 5.25 | 0.27 | 5.42% | 5.10 | 5.46 | 5.09 | 12,503,792 |
| Nov 14 2023 | 4.98 | 0.10 | 2.05% | 5.00 | 5.03 | 4.90 | 8,821,119 |
| Nov 13 2023 | 4.88 | 0.05 | 1.04% | 4.90 | 5.00 | 4.85 | 3,536,623 |
| Nov 10 2023 | 4.83 | -0.02 | -0.41% | 4.80 | 4.83 | 4.735 | 4,092,391 |
| Nov 09 2023 | 4.85 | -0.12 | -2.41% | 5.01 | 5.02 | 4.805 | 7,227,588 |
| Nov 08 2023 | 4.97 | 0.01 | 0.2% | 4.96 | 5.04 | 4.92 | 6,991,562 |
| Nov 07 2023 | 4.96 | 0.04 | 0.81% | 5.03 | 5.14 | 4.91 | 10,685,322 |
| Nov 06 2023 | 4.92 | -0.07 | -1.4% | 5.15 | 5.2194 | 4.86 | 7,622,083 |
