Defiance Daily Target 2X... Stock Quote IONX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Defiance Daily Target 2X Long IONQ ETF (IONX) Quote

Defiance Daily Target 2X Long IONQ ETF (IONX)

63.97

1.13

( 1.80% )

Updated: 15:28:29

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

63.97

Bid

63.88

Ask

63.97

Volume

1,000,037

53.60 Day's Range 63.98

17.4097 52 Week Range 96.53

Previous Close

62.84

Open

58.09

Last Trade

Last Trade Time

15:28:22

Average Volume (3m)

761,885

Financial Volume

$ 58,953,772

VWAP

58.9516

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.21	18.9918154762	53.76	66.12	50.34	958575	59.33830946	SP
4	-23.98	-27.2654917567	87.95	96.53	50.34	1107755	64.7428635	SP
12	40.33	170.600676819	23.64	96.53	17.4097	761885	55.65742903	SP
26	39.38	160.146400976	24.59	96.53	17.4097	685463	53.29442816	SP
52	39.38	160.146400976	24.59	96.53	17.4097	685463	53.29442816	SP
156	39.38	160.146400976	24.59	96.53	17.4097	685463	53.29442816	SP
260	39.38	160.146400976	24.59	96.53	17.4097	685463	53.29442816	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MAASMaase Inc	$ 7.27 (169.26%)	350.16k
SHOTWSafety Shot Inc	$ 0.038 (122.22%)	14.1k
CDTXCidara Therapeutics Inc	$ 44.74 (112.84%)	5.98M
INDPIndaptus Therapeutics Inc	$ 0.5466 (102.37%)	357.49M
OPOceanPal Inc	$ 2.285 (58.68%)	37.95M
HIMZDefiance Daily Target 2X Long HIMS ETF	$ 18.05 (-64.36%)	16.49M
SANWS and W Seed Company	$ 2.2991 (-57.11%)	845.25k
CMPSCOMPASS Pathways PLC	$ 2.3611 (-49.00%)	33.26M
RGCRegencell Bioscience Holdings Ltd	$ 21.28 (-44.01%)	1.64M
NXTTNext Technology Holding Inc	$ 2.26 (-34.30%)	2.38M
HCTIHealthcare Triangle Inc	$ 0.03 (0.00%)	510.51M
CGBSCrown LNG Holdings Ltd	$ 0.1079 (16.77%)	380.64M
INDPIndaptus Therapeutics Inc	$ 0.5466 (102.37%)	357.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.43 (16.75%)	329.19M
GNLNGreenlane Holdings Inc	$ 0.009 (3.45%)	234.99M

blue Hawaii

blue Hawaii 2 weeks ago

its exhausting watching this stock trade rangebound

blue Hawaii

blue Hawaii 4 weeks ago

those additional shares purchased at 28-29 were a brilliant move
patience
ionq for the win

blue Hawaii

blue Hawaii 4 weeks ago

awesome interview sylvia jablonsky on bloomberg
this stock is a beast
ionx for the kill

declaes

declaes 1 month ago

Nope, but still enjoying the profits 📈 😎

Jetmek_03052

Jetmek_03052 2 months ago

This board is not as active as I thought it would be.....

Jetmek_03052

Jetmek_03052 3 months ago

10K?

That’s a pile of money.

blue Hawaii

blue Hawaii 3 months ago

picking up 10,000 shares of this may turn out to be a really smart move
patience ........

blue Hawaii

blue Hawaii 3 months ago

looks clear short term i got in too soon patience now

Jetmek_03052

Jetmek_03052 3 months ago

Yikes. Big Drop!

Konaploinks

Konaploinks 3 months ago

blue Hawaii

blue Hawaii 3 months ago

not today IMO
fingers crossed
but soon for sure

Jetmek_03052

Jetmek_03052 3 months ago

It reached $25....might go higher! EOM

blue Hawaii

blue Hawaii 3 months ago

ionq to 25 today ????

dreaming on ihub here 🤓

blue Hawaii

blue Hawaii 3 months ago

easy money here

big easy money long term

thanks for starting a thread

Jetmek_03052

Jetmek_03052 3 months ago

Ouch. I was going to jump into this. Before I had a chance to, it dumps! Someone dumped a large IONQ position, looks like.

Jetmek_03052

Jetmek_03052 3 months ago

Hello all - new board for the 2X Long ETF Fund for IONQ.

Defiance Daily Target 2X...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions