ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares 2X Long IONQ Daily ETF

GraniteShares 2X Long IONQ Daily ETF (IONL)

42.4774
1.37
( 3.33% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
42.4774
Bid
42.45
Ask
42.58
Volume
105,525
38.28 Day's Range 43.12
12.70 52 Week Range 67.00
Previous Close
41.11
Open
38.46
Last Trade
1
@
42.47
Last Trade Time
12:35:21
Average Volume (3m)
66,813
Financial Volume
$ 4,257,885
VWAP
40.3495

IONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.27748.3607142857139.252.2337.2421485843.07221664SP
47.547421.607214428934.936733.8414201348.44726054SP
1221.2674100.27062706321.216712.76681342.99076559SP
2621.2674100.27062706321.216712.76681342.99076559SP
5221.2674100.27062706321.216712.76681342.99076559SP
15621.2674100.27062706321.216712.76681342.99076559SP
26021.2674100.27062706321.216712.76681342.99076559SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 15.45
(361.19%)
74.68M
LGHLWLion Group Holding Ltd
$ 0.0058
(141.67%)
6.1M
ICONIcon Energy Corporation
$ 2.82
(57.54%)
54.13M
USEGUS Energy Corp
$ 2.118
(49.15%)
95.48M
CGBSCrown LNG Holdings Ltd
$ 0.1221
(45.36%)
667.56M
SBETSharpLink Gaming Inc
$ 10.97
(-66.28%)
27.25M
CHSNChanson International Holding
$ 0.2273
(-58.67%)
11.39M
AIHSSenmiao Technology Ltd
$ 0.514
(-50.10%)
13.54M
JZXNJiuzi Holdings Inc
$ 1.4594
(-49.85%)
1.86M
GNLNGreenlane Holdings Inc
$ 0.0096
(-37.66%)
601.68M
CGBSCrown LNG Holdings Ltd
$ 0.1221
(45.36%)
667.56M
HCTIHealthcare Triangle Inc
$ 0.0214
(-28.67%)
633.13M
GNLNGreenlane Holdings Inc
$ 0.0096
(-37.66%)
601.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.70
(4.18%)
121.57M
USEGUS Energy Corp
$ 2.12
(49.30%)
95.49M

Discussion

View Full Feed
wadegarret wadegarret 2 minutes ago
ORCL- Anyone like this one ?
ORCL
Mr79 Mr79 2 minutes ago
Is it still morning time in Florida? 😜
CNNA
louieforpar louieforpar 2 minutes ago
Beautiful!!!🤩 
RIGATONI RIGATONI 2 minutes ago
$1.81 sector traction will only get better imo ~Rig






























CRML
KRISGO KRISGO 3 minutes ago
I've only known about this company last 10 years, so I'm not familiar with its early history or when it initially went public over 20 years ago. When I first bought the stock, it was trading around $0.44 on the OTC market.
NWBO
Master-of-Disaster Master-of-Disaster 3 minutes ago
FACTS SPEAK TRUTH - at .0005 +/- .0001, nobody believes you.
GGSM
janga janga 3 minutes ago
Rare metals war: China extracts critical mineral rubidium from brine for first time | South China Morning Post
https://www.scmp.com/news/china/science/article/3314305/rare-metals-war-china-extracts-critical-mineral-rubidium-brine-first-time
NBRI
Monksdream Monksdream 3 minutes ago
CHILLY DIP TIME
Chiron Chiron 3 minutes ago
Well shitter me timbers, this pile of trash might have a diamond in it somewhere!
TWOH
Mr79 Mr79 3 minutes ago
https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyMjF5eGV6MTJ0cDRrNWVtZ3JtZjJxNzB1cHlqZmc1YTJmcmJja3VwcCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/12e5dX36aMp2Ba/giphy.gif
CNNA
Real McCoy Real McCoy 3 minutes ago
But no one cares at all about what you do with the dead shares.
ksquared ksquared 4 minutes ago
Thanks very much, hap.
I've got no choice but to keep on keeping on. :-)
The Penny Preacher The Penny Preacher 4 minutes ago
I did not attack you. I simply responded appropriately to your premise. I assumed that posts that absurd were not intended to be rtaken seriously by anyone with an IQ above 40, and I was not willing to stoop that low.

TPP
wadegarret wadegarret 4 minutes ago
KINS- Down 1% YTD

That makes no sense to me. I mean why would the stock be stuck for months to a 6 PE going forward ? Obviously there is a seller never letting the stock rally- I would love to know who and why
Filterthenoise Filterthenoise 4 minutes ago
You frauds mean what happens when Sabby is expelled from FOXO?

About to find out
FOXO
Wayne R Wayne R 5 minutes ago
Have you read all of that? It would mean that if you are circumcised you are excluded...
nowwhat2 nowwhat2 5 minutes ago
😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go !


https://investorshub.advfn.com/uimage/uploads/2025/6/13/n[rgscheerleader_blank.jpg



https://investorshub.advfn.com/uimage/uploads/2025/6/13/gds[icave_d
BTCUSD
Jimmy Joe Jimmy Joe 5 minutes ago
My wittle puppy dog Fun Gus continues to follow me. How sweet it is.

Watch and learn Fun Gus. Watch and learn.
GME
jeffny01 jeffny01 5 minutes ago
Nothing is happening with BIEL on June 18th. It will be like any other day for the past five+ years. The price will drop to .0001, then up to .0003, then down to .00025, then maybe back to .0003, and close at .0002. It's not going anywhere. the pumpers are full of s***.
BIEL
193638 193638 6 minutes ago
New SEC filing 253G1 06/12/2025 Our Board of Directors (SCUMBAGS) used its business judgment in establishing the offering price of $0.00099 per Remaining Unit. A unit is 3 shares That is just .00033 a share!
INKW
glenn1919 glenn1919 6 minutes ago
CASI..........NVVE.........SLDP.........https://stockcharts.com/h-sc/ui?s=SLDP&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVVE SLDP
urge2surge urge2surge 6 minutes ago
$PTLE You didn't see this filing May 28th? If you didn't I'm quite surprised. No mention on it in all your posts.
https://www.otcmarkets.com/filing/html?id=18502537&guid=6wi-kq3bRvjSJth
PTLE
chico237 chico237 6 minutes ago
Nice find PM! Thanks for sharing…
Niocorp mentioned the ability to to separate “other sources!” On site…. These quality projects are in the spotlight. Waiting for news to drop with many as offtake agreements, anchor investor/s & govt entities are all involved & everything is starting to Gel!
NB
jimr1717 jimr1717 6 minutes ago
Read that to yourself a few times and you will understand why this sham is done.
Hamburger anyone?
TWOH

Your Recent History

Delayed Upgrade Clock