ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
77.47
0.76
(0.99%)
Closed July 15 4:00PM
77.47
-0.03
(-0.04%)
After Hours: 6:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.8811.323466015269.5978.0367.92328725673.97980929CS
414.4822.987775837462.9978.0361.52331829268.92878213CS
1253.1217.89084940524.3778.0321.92375328852.24591854CS
2649.15173.55225988728.3278.0321.92265164543.57454519CS
5256.77274.25120772920.778.0320.164204968337.07650949CS
15650.17183.77289377327.378.0316.04139868329.2812266CS
26054.76241.12725671522.7178.0312.09125783928.42008722CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172108290077.470.760.9976.3978.0375.042183532
172082370076.71-0.32-0.4277.0377.9375.574876963
172073730077.033.935.3873.6577.2673.433507819
172065090073.12.834.0371.2573.279970.282283081
172056450070.270.220.3170.0571.3268.753013140
172047810070.050.050.0769.5970.7567.922755275
172021890070812.9063.067062.844138995
172004064062-2.5-3.8864.2964.6861.521993076
171995970064.5-1.84-2.7765.8366.87999963.882824505
171987330066.34-0.66-0.9966.4567.3565.083966941
1719614100670.050.0767.2567.499965.144729266
171952770066.95-2.03-2.9469.3570.4866.692381376
171944130068.98-0.73-1.05707067.752018328
171935490069.711.281.8769.5470.6568.753881843
171926850068.430.440.6567.3869.7467.373283433
171900930067.993.285.0765.0968.0864.7900995547056
171892290064.709999-0.87-1.3365.4166.9863.82365818
171875010065.580.881.3664.4565.9863.643088259
171866370064.70.781.2262.9964.9861.663074081
171840450063.922.293.7260.8264.00499960.823300017
171831810061.63-0.02-0.0361.356561.354326691
171823170061.65-0.22-0.3661.44563.2360.823635097
171814530061.871.973.2959.6862.6957.924158290
171805890059.93.055.3656.8560.7456.034642400
171779970056.85-0.32-0.5656.99557.35755.742131673
171771330057.17-0.66-1.1457.5958.989956.512663624
171762690057.830.831.4657.6658.2755.812616711
1717540500571.061.8956.0557.103554.733587122
171745410055.940.891.6254.7158.2454.717189915
171719490055.05-1.93-3.3956.9857.6153.697273600
171710850056.983.436.4154.7858.8254.6716340935
171702210053.555.4911.424653.9845.8513362339
171693570048.0626.06118.4549.6550.0844.5533305799
171659010022-1.6-6.7823.6623.7621.922456462
171650370023.6-0.56-2.3224.224.33523.581756858
171641730024.16-0.37-1.5124.5224.410123.9351659736
171633090024.53-1.01-3.9525.725.9924.412118335
171624450025.540.773.1124.8125.6224.61193727
171598530024.77-0.33-1.3125.0925.1124.382592517
171589890025.10.170.6824.7725.2924.571032763
171581250024.93-0.52-2.0425.9326.1924.91856257
171572610025.45-0.38-1.4726.0426.23525.151373538
171563970025.83-0.14-0.5426.2126.35525.261632978
171538050025.97-0.41-1.5526.5726.8225.312922713
171529410026.380.381.4628.3128.3125.252420416
171520770026-0.08-0.3125.7926.2525.61901711
171512130026.080.130.5026.1526.2225.611195332
171503490025.950.41.5725.4426.20525.321394893
171477570025.55-0.11-0.4326.2326.4325.41259050
171468930025.660.070.2725.8826.1125.351548037
171460290025.590.873.5225.1126.4625.041608153
171451650024.72-0.28-1.1224.7725.2724.281676120
1714430100250.20.8125.0225.7524.81011428317
171417090024.8-0.12-0.4824.9225.05524.631294138
171408450024.92-0.89-3.4525.4425.4424.811205180
171399810025.810.542.1425.5825.95525.342740799
171391170025.271.164.8125.0325.8224.5552130380
171382530024.11-0.21-0.8624.3725.4723.553275530
171356610024.32-0.48-1.9424.8625.8723.5255534539
171347970024.8-1.38-5.2726.0726.3124.772300029
171339330026.180.030.1126.2426.5425.851211323
171330690026.15-0.67-2.5026.6326.9826.111942754

Your Recent History

Delayed Upgrade Clock