We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.49 | 10.2510460251 | 4.78 | 7.99 | 4.47 | 31089831 | 5.55250144 | CS |
12 | -0.13 | -2.40740740741 | 5.4 | 7.99 | 4.11 | 16124819 | 5.20279122 | CS |
26 | -13.96 | -72.5949037962 | 19.23 | 20.48 | 4.11 | 15344522 | 7.30049559 | CS |
52 | -26.82 | -83.5774384543 | 32.09 | 165.46 | 4.11 | 12005397 | 18.0395139 | CS |
156 | -112.73 | -95.5338983051 | 118 | 976 | 4.11 | 5796475 | 43.514176 | CS |
260 | -79.83 | -93.8072855464 | 85.1 | 976 | 3.65 | 6842552 | 59.15061738 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1711578900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1711492500 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1711406100 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1711146900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1711060500 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1710974100 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1710887700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1710801300 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1710542100 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1710455700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1710369300 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
1710282900 | 5.2699999 | -0.66 | -11.13 | 6.71 | 6.75 | 5.2 | 422850 |
1710196500 | 5.93 | 0.64 | 12.10 | 5.16 | 7.99 | 5.01 | 1435779 |
1709940900 | 5.29 | 0.38 | 7.74 | 5.1499999 | 5.65 | 5 | 105756 |
1709854500 | 4.91 | -0.58 | -10.56 | 5 | 5.18 | 4.84 | 106646 |
1709768100 | 5.4899999 | 0.58 | 11.81 | 5.37 | 5.88 | 5 | 303030 |
1709681700 | 4.91 | 0.29 | 6.28 | 4.68 | 5.5 | 4.51 | 285735 |
1709595300 | 4.62 | -0.12 | -2.53 | 4.78 | 4.78 | 4.5 | 56716 |
1709336100 | 4.74 | 0.13 | 2.82 | 4.6 | 4.78 | 4.47 | 46350 |
1709249700 | 4.61 | 0.01 | 0.22 | 4.78 | 4.78 | 4.51 | 35219 |
1709163300 | 4.6 | -0.19 | -3.97 | 4.78 | 4.87 | 4.56 | 44198 |
1709076900 | 4.79 | 0.26 | 5.74 | 4.56 | 4.79 | 4.42 | 75172 |
1708990500 | 4.53 | -0.09 | -1.95 | 4.59 | 5 | 4.3999999 | 72884 |
1708731300 | 4.62 | -0.2 | -4.15 | 4.92 | 4.92 | 4.37 | 148755 |
1708644900 | 4.82 | -0.13 | -2.63 | 5 | 5 | 4.7699999 | 31630 |
1708558500 | 4.95 | -0.09 | -1.79 | 5 | 5.07 | 4.7699999 | 42385 |
1708472100 | 5.04 | -0.01 | -0.20 | 5.2 | 5.2 | 5.01 | 32279 |
1708126500 | 5.05 | 0.05 | 1.10 | 5.05 | 5.1 | 4.9 | 55702 |
1708040100 | 4.995 | -0.01 | -0.10 | 5 | 5.09 | 4.9 | 57865 |
1707953700 | 5 | 0.01 | 0.20 | 5.02 | 5.02 | 4.8 | 43050 |
1707867300 | 4.99 | -0.11 | -2.16 | 5.04 | 5.09 | 4.16 | 119312 |
1707780900 | 5.1 | 0.12 | 2.41 | 5.34 | 5.34 | 4.96 | 120210 |
1707521700 | 4.9799999 | -0.04 | -0.80 | 5.1 | 5.3 | 4.92 | 82170 |
1707435300 | 5.02 | 0.09 | 1.83 | 4.92 | 5.64 | 4.8 | 166315 |
1707348900 | 4.93 | -0.14 | -2.76 | 5.07 | 5.1 | 4.75 | 73253 |
1707262500 | 5.07 | 0.02 | 0.40 | 5.0599999 | 5.21 | 5.02 | 45359 |
1707176100 | 5.05 | -0.29 | -5.43 | 5.54 | 5.54 | 5.05 | 58769 |
1706916900 | 5.34 | 0.1 | 1.91 | 5.21 | 5.65 | 5.19 | 36358 |
1706830500 | 5.24 | -0.16 | -2.96 | 5.37 | 5.4 | 5.16 | 51015 |
1706744100 | 5.4 | 0.17 | 3.25 | 5.28 | 5.7 | 5.2 | 100997 |
1706657700 | 5.2299999 | -0.09 | -1.69 | 5.29 | 5.3 | 5.1 | 39248 |
1706571300 | 5.3199999 | 0.07 | 1.33 | 5.38 | 5.39 | 5.1499999 | 61254 |
1706312100 | 5.25 | 0.05 | 0.96 | 5.14 | 5.3 | 4.97 | 75468 |
1706225700 | 5.2 | 0.49 | 10.40 | 4.8 | 5.35 | 4.7 | 163038 |
1706139300 | 4.71 | -0.04 | -0.84 | 4.9 | 4.93 | 4.58 | 71906 |
1706052900 | 4.75 | -0.31 | -6.13 | 5.13 | 5.1499999 | 4.64 | 119727 |
1705966500 | 5.0599999 | -0.13 | -2.50 | 5.14 | 5.38 | 5 | 99020 |
1705707300 | 5.19 | 0.23 | 4.64 | 5 | 5.21 | 4.8 | 99083 |
1705620900 | 4.96 | -0.59 | -10.63 | 5.29 | 5.35 | 4.9 | 141545 |
1705534500 | 5.55 | 0.36 | 6.94 | 5.16 | 6 | 4.75 | 270303 |
1705448100 | 5.19 | 0.36 | 7.45 | 4.78 | 5.8 | 4.1099999 | 446931 |
1705102500 | 4.83 | 0.35 | 7.81 | 6.86 | 7 | 4.64 | 1333585 |
1705016100 | 4.4799999 | -0.34 | -7.05 | 4.9 | 4.9 | 4.44 | 92022 |
1704929700 | 4.82 | -0.22 | -4.37 | 5.01 | 5.1499999 | 4.75 | 73669 |
1704843300 | 5.04 | -0.15 | -2.89 | 5.16 | 5.16 | 5.0299999 | 51132 |
1704756900 | 5.19 | 0.03 | 0.58 | 5.16 | 5.36 | 4.99 | 96346 |
1704497700 | 5.16 | -0.31 | -5.67 | 5.5 | 5.59 | 5.16 | 49900 |
1704411300 | 5.47 | -0.03 | -0.55 | 5.4 | 5.47 | 5.2699999 | 38706 |
1704324900 | 5.5 | 0.06 | 1.10 | 5.38 | 5.65 | 5.13 | 66874 |
1704238500 | 5.4399999 | -0.18 | -3.20 | 5.62 | 5.65 | 5.31 | 75983 |
1703892900 | 5.62 | 0.06 | 1.08 | 5.8 | 5.8 | 5.41 | 83451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions