ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inpixon

Inpixon (INPX)

5.27
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.4910.25104602514.787.994.47310898315.55250144CS
12-0.13-2.407407407415.47.994.11161248195.20279122CS
26-13.96-72.594903796219.2320.484.11153445227.30049559CS
52-26.82-83.577438454332.09165.464.111200539718.0395139CS
156-112.73-95.53389830511189764.11579647543.514176CS
260-79.83-93.807285546485.19763.65684255259.15061738CS
DateCloseChangeChange %OpenHighLowVolume
17116653005.269999900.005.26999995.26999995.26999990
17115789005.269999900.005.26999995.26999995.26999990
17114925005.269999900.005.26999995.26999995.26999990
17114061005.269999900.005.26999995.26999995.26999990
17111469005.269999900.005.26999995.26999995.26999990
17110605005.269999900.005.26999995.26999995.26999990
17109741005.269999900.005.26999995.26999995.26999990
17108877005.269999900.005.26999995.26999995.26999990
17108013005.269999900.005.26999995.26999995.26999990
17105421005.269999900.005.26999995.26999995.26999990
17104557005.269999900.005.26999995.26999995.26999990
17103693005.269999900.005.26999995.26999995.26999990
17102829005.2699999-0.66-11.136.716.755.2422850
17101965005.930.6412.105.167.995.011435779
17099409005.290.387.745.14999995.655105756
17098545004.91-0.58-10.5655.184.84106646
17097681005.48999990.5811.815.375.885303030
17096817004.910.296.284.685.54.51285735
17095953004.62-0.12-2.534.784.784.556716
17093361004.740.132.824.64.784.4746350
17092497004.610.010.224.784.784.5135219
17091633004.6-0.19-3.974.784.874.5644198
17090769004.790.265.744.564.794.4275172
17089905004.53-0.09-1.954.5954.399999972884
17087313004.62-0.2-4.154.924.924.37148755
17086449004.82-0.13-2.63554.769999931630
17085585004.95-0.09-1.7955.074.769999942385
17084721005.04-0.01-0.205.25.25.0132279
17081265005.050.051.105.055.14.955702
17080401004.995-0.01-0.1055.094.957865
170795370050.010.205.025.024.843050
17078673004.99-0.11-2.165.045.094.16119312
17077809005.10.122.415.345.344.96120210
17075217004.9799999-0.04-0.805.15.34.9282170
17074353005.020.091.834.925.644.8166315
17073489004.93-0.14-2.765.075.14.7573253
17072625005.070.020.405.05999995.215.0245359
17071761005.05-0.29-5.435.545.545.0558769
17069169005.340.11.915.215.655.1936358
17068305005.24-0.16-2.965.375.45.1651015
17067441005.40.173.255.285.75.2100997
17066577005.2299999-0.09-1.695.295.35.139248
17065713005.31999990.071.335.385.395.149999961254
17063121005.250.050.965.145.34.9775468
17062257005.20.4910.404.85.354.7163038
17061393004.71-0.04-0.844.94.934.5871906
17060529004.75-0.31-6.135.135.14999994.64119727
17059665005.0599999-0.13-2.505.145.38599020
17057073005.190.234.6455.214.899083
17056209004.96-0.59-10.635.295.354.9141545
17055345005.550.366.945.1664.75270303
17054481005.190.367.454.785.84.1099999446931
17051025004.830.357.816.8674.641333585
17050161004.4799999-0.34-7.054.94.94.4492022
17049297004.82-0.22-4.375.015.14999994.7573669
17048433005.04-0.15-2.895.165.165.029999951132
17047569005.190.030.585.165.364.9996346
17044977005.16-0.31-5.675.55.595.1649900
17044113005.47-0.03-0.555.45.475.269999938706
17043249005.50.061.105.385.655.1366874
17042385005.4399999-0.18-3.205.625.655.3175983
17038929005.620.061.085.85.85.4183451

Your Recent History

Delayed Upgrade Clock