We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -2.95001878993 | 53.22 | 53.8 | 51.39 | 2120600 | 52.27733847 | CS |
| 4 | -4.87 | -8.61641896674 | 56.52 | 57.4 | 51.39 | 1693860 | 54.28571066 | CS |
| 12 | -7.65 | -12.9005059022 | 59.3 | 61.865 | 51.39 | 1779671 | 57.37817839 | CS |
| 26 | -3.73 | -6.73528349585 | 55.38 | 67.365 | 50.27 | 1831848 | 58.02162713 | CS |
| 52 | -22.91 | -30.7269313305 | 74.56 | 75.74 | 50.27 | 1797678 | 60.42547064 | CS |
| 156 | -33.6 | -39.4134897361 | 85.25 | 88.26 | 50.27 | 1643544 | 69.49364108 | CS |
| 260 | -23.38 | -31.1608689857 | 75.03 | 111.05 | 50.27 | 1515713 | 75.24261903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 51.65 | -0.27 | -0.52 | 52 | 52.2175 | 51.39 | 2493676 |
| 1713825300 | 51.92 | -0.43 | -0.82 | 52.43 | 52.62 | 51.88 | 1751576 |
| 1713566100 | 52.35 | -0.47 | -0.89 | 52.97 | 53 | 52 | 2181297 |
| 1713479700 | 52.82 | 0.1 | 0.19 | 52.96 | 53.15 | 52.26 | 1830343 |
| 1713393300 | 52.72 | -0.5 | -0.94 | 53.22 | 53.8 | 52.7 | 2346107 |
| 1713306900 | 53.22 | -0.21 | -0.39 | 53.34 | 54.09 | 53.15 | 1465374 |
| 1713220500 | 53.43 | -0.42 | -0.78 | 53.91 | 54.3 | 53.41 | 1574054 |
| 1712961300 | 53.85 | -1.07 | -1.95 | 54.72 | 55.03 | 53.76 | 1229936 |
| 1712874900 | 54.92 | -0.08 | -0.15 | 55.34 | 55.99 | 54.63 | 1580963 |
| 1712788500 | 55 | -0.3 | -0.54 | 54.85 | 55.25 | 54.47 | 1052464 |
| 1712702100 | 55.3 | 0.25 | 0.45 | 55.2 | 56.46 | 55.11 | 1483440 |
| 1712615700 | 55.05 | -0.19 | -0.34 | 54.97 | 55.42 | 54.42 | 1238969 |
| 1712356500 | 55.24 | 0.25 | 0.45 | 54.81 | 55.41 | 54.26 | 1603328 |
| 1712270100 | 54.99 | -0.32 | -0.58 | 55.55 | 55.855 | 54.82 | 1546103 |
| 1712183700 | 55.31 | -0.52 | -0.93 | 55.65 | 56.21 | 55 | 1909787 |
| 1712097300 | 55.83 | -0.81 | -1.43 | 56.56 | 57.1487 | 55.79 | 2088945 |
| 1712010900 | 56.64 | -0.33 | -0.58 | 57 | 57 | 56.03 | 1270492 |
| 1711665300 | 56.97 | -0.15 | -0.26 | 57.25 | 57.4 | 56.61 | 1882945 |
| 1711578900 | 57.12 | 0.57 | 1.01 | 56.52 | 57.35 | 56.5 | 1653542 |
| 1711492500 | 56.55 | -0.93 | -1.62 | 57.53 | 57.555 | 56.51 | 1805731 |
| 1711406100 | 57.48 | 0.5 | 0.88 | 57.14 | 57.59 | 56.57 | 1882831 |
| 1711146900 | 56.98 | -0.74 | -1.28 | 57.98 | 57.98 | 56.96 | 1192639 |
| 1711060500 | 57.72 | -0.52 | -0.89 | 58.57 | 59.03 | 57.47 | 1535769 |
| 1710974100 | 58.24 | -0.09 | -0.15 | 58.03 | 58.43 | 57.49 | 1714309 |
| 1710887700 | 58.33 | 0.99 | 1.73 | 57.7 | 58.44 | 57.18 | 2502861 |
| 1710801300 | 57.34 | -1.03 | -1.76 | 58.75 | 58.78 | 57.3 | 1811449 |
| 1710542100 | 58.37 | -0.17 | -0.29 | 58.3 | 58.755 | 57.53 | 4901969 |
| 1710455700 | 58.54 | -0.38 | -0.64 | 58.75 | 59.12 | 58.0994 | 1230531 |
| 1710369300 | 58.92 | -0.41 | -0.69 | 59.35 | 60.22 | 58.6 | 1335477 |
| 1710282900 | 59.33 | -1.46 | -2.40 | 60.72 | 60.9 | 58.9 | 1643795 |
| 1710196500 | 60.79 | 0.77 | 1.28 | 60.15 | 61.16 | 59.7 | 2193150 |
| 1709940900 | 60.02 | 0.99 | 1.68 | 59.17 | 60.17 | 59.14 | 1572362 |
| 1709854500 | 59.03 | -0.23 | -0.39 | 59.49 | 59.72 | 58.33 | 1581724 |
| 1709768100 | 59.26 | 0.36 | 0.61 | 59.21 | 59.7 | 58.52 | 1792613 |
| 1709681700 | 58.9 | -0.82 | -1.37 | 59.96 | 60.19 | 58.07 | 2050649 |
| 1709595300 | 59.72 | 0.67 | 1.13 | 59.25 | 59.775 | 58.07 | 1663282 |
| 1709336100 | 59.05 | 0.69 | 1.18 | 58.7 | 59.66 | 58.37 | 1574698 |
| 1709249700 | 58.36 | -1.62 | -2.70 | 60.21 | 60.35 | 58.25 | 3086967 |
| 1709163300 | 59.98 | -1.02 | -1.67 | 60.77 | 61 | 59.91 | 1118697 |
| 1709076900 | 61 | 0.47 | 0.78 | 60.65 | 61.48 | 59.73 | 1370037 |
| 1708990500 | 60.53 | -0.06 | -0.10 | 60.33 | 61.44 | 60.1 | 1246939 |
| 1708731300 | 60.59 | -0.32 | -0.53 | 61.8 | 61.865 | 60.31 | 1373227 |
| 1708644900 | 60.91 | 0.58 | 0.96 | 60.33 | 61.34 | 59.46 | 1701518 |
| 1708558500 | 60.33 | 1.51 | 2.57 | 59.08 | 60.46 | 59.05 | 1960823 |
| 1708472100 | 58.82 | 0.86 | 1.48 | 57.79 | 59.5 | 57.62 | 2167034 |
| 1708126500 | 57.96 | -1.01 | -1.71 | 58.88 | 59.105 | 57.92 | 1132034 |
| 1708040100 | 58.97 | 1.08 | 1.87 | 58.09 | 59.87 | 57.89 | 1436639 |
| 1707953700 | 57.89 | -1.45 | -2.44 | 58.59 | 60.2 | 57.51 | 2235685 |
| 1707867300 | 59.34 | 1.5 | 2.59 | 60.04 | 60.7 | 57.83 | 3494628 |
| 1707780900 | 57.84 | 0.18 | 0.31 | 57.79 | 58.43 | 57.38 | 2210436 |
| 1707521700 | 57.66 | 0.3 | 0.52 | 57.37 | 57.96 | 57.09 | 1761829 |
| 1707435300 | 57.36 | 0.02 | 0.03 | 57.35 | 57.72 | 56.1 | 1703724 |
| 1707348900 | 57.34 | -2.29 | -3.84 | 59.24 | 59.575 | 57.34 | 1368655 |
| 1707262500 | 59.63 | 1.57 | 2.70 | 58.5 | 59.94 | 57.69 | 2025634 |
| 1707176100 | 58.06 | -0.29 | -0.50 | 58 | 58.47 | 57.63 | 1248995 |
| 1706916900 | 58.35 | -0.81 | -1.37 | 58.63 | 59.27 | 58.05 | 1148076 |
| 1706830500 | 59.16 | 0.39 | 0.66 | 58.52 | 59.27 | 58.03 | 1402259 |
| 1706744100 | 58.77 | -0.51 | -0.86 | 59.3 | 59.475 | 58.52 | 1857874 |
| 1706657700 | 59.28 | -1.19 | -1.97 | 60.5 | 60.5 | 59.15 | 1865480 |
| 1706571300 | 60.47 | -0.17 | -0.28 | 60.36 | 60.84 | 59.77 | 1253053 |
| 1706312100 | 60.64 | -0.28 | -0.46 | 61.32 | 61.71 | 60.3 | 1030055 |
| 1706225700 | 60.92 | 0.08 | 0.13 | 60.73 | 61.32 | 59.58 | 1114651 |
| 1706139300 | 60.84 | -1.03 | -1.66 | 62.05 | 62.14 | 60.78 | 1317323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
