We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 17.01 | -0.07 | -0.41 | 17.1 | 17.16 | 16.92 | 339230 |
| 1713306900 | 17.08 | -0.18 | -1.04 | 17.17 | 17.38 | 16.99 | 314049 |
| 1713220500 | 17.26 | -0.05 | -0.29 | 17.34 | 17.41 | 16.97 | 396707 |
| 1712961300 | 17.31 | -0.17 | -0.97 | 17.5 | 17.5689 | 17.18 | 449282 |
| 1712874900 | 17.48 | 0.1 | 0.58 | 17.35 | 17.55 | 17.2786 | 306100 |
| 1712788500 | 17.38 | -0.13 | -0.74 | 17.54 | 17.5999 | 17.2354 | 462415 |
| 1712702100 | 17.51 | 0.28 | 1.63 | 17.25 | 17.58 | 17.1701 | 449605 |
| 1712615700 | 17.23 | 0.07 | 0.41 | 17.17 | 17.36 | 17.0989 | 424967 |
| 1712356500 | 17.16 | 0.15 | 0.88 | 17 | 17.16 | 16.95 | 401922 |
| 1712270100 | 17.01 | -0.01 | -0.06 | 17.09 | 17.35 | 17.01 | 491510 |
| 1712183700 | 17.02 | 0.21 | 1.25 | 16.86 | 17.2 | 16.75 | 431882 |
| 1712097300 | 16.81 | -0.16 | -0.94 | 16.91 | 16.95 | 16.53 | 674261 |
| 1712010900 | 16.97 | -0.04 | -0.24 | 17.07 | 17.07 | 16.81 | 628236 |
| 1711665300 | 17.01 | 0.01 | 0.06 | 17 | 17.1 | 16.93 | 502113 |
| 1711578900 | 17 | -0.08 | -0.47 | 17.19 | 17.27 | 16.95 | 812255 |
| 1711492500 | 17.08 | -0.08 | -0.47 | 17.16 | 17.23 | 17.02 | 519015 |
| 1711406100 | 17.16 | 0.14 | 0.82 | 17.04 | 17.28 | 17 | 460988 |
| 1711146900 | 17.02 | -0.03 | -0.18 | 17.05 | 17.18 | 16.94 | 498568 |
| 1711060500 | 17.05 | -0.33 | -1.90 | 17.49 | 17.49 | 16.995 | 662737 |
| 1710974100 | 17.38 | 0.26 | 1.52 | 17.04 | 17.55 | 16.92 | 573161 |
| 1710887700 | 17.12 | -0.04 | -0.23 | 17.25 | 17.3 | 17.01 | 446140 |
| 1710801300 | 17.16 | -0.31 | -1.77 | 17.41 | 17.46 | 17.035 | 747084 |
| 1710542100 | 17.47 | 0.13 | 0.75 | 17.3 | 17.57 | 17.18 | 716778 |
| 1710455700 | 17.34 | -0.14 | -0.80 | 17.5 | 17.5 | 17.09 | 567105 |
| 1710369300 | 17.48 | 0.48 | 2.82 | 16.95 | 17.5 | 16.92 | 781017 |
| 1710282900 | 17 | -0.42 | -2.41 | 17.31 | 17.5 | 16.81 | 1262761 |
| 1710196500 | 17.42 | -0.67 | -3.70 | 17.95 | 18.02 | 17.25 | 1579472 |
| 1709940900 | 18.09 | -1.63 | -8.27 | 18.55 | 19.08 | 17.7203 | 2307090 |
| 1709854500 | 19.72 | 0.05 | 0.25 | 19.75 | 20.246 | 19.61 | 1401548 |
| 1709768100 | 19.67 | 0.35 | 1.81 | 19.7 | 19.8544 | 19.32 | 848618 |
| 1709681700 | 19.32 | -0.35 | -1.78 | 19.98 | 19.98 | 19.25 | 938641 |
| 1709595300 | 19.67 | -0.3 | -1.50 | 20 | 20.18 | 19.65 | 977890 |
| 1709336100 | 19.97 | -0.04 | -0.20 | 19.95 | 20.25 | 19.66 | 998206 |
| 1709249700 | 20.01 | 0.83 | 4.33 | 19.21 | 20.05 | 19.03 | 826722 |
| 1709163300 | 19.18 | -0.14 | -0.72 | 19.15 | 19.85 | 18.72 | 852961 |
| 1709076900 | 19.32 | 0.17 | 0.89 | 19.19 | 19.38 | 19.11 | 552570 |
| 1708990500 | 19.15 | -0.69 | -3.48 | 19.9 | 19.9471 | 19.14 | 783638 |
| 1708731300 | 19.84 | 0.07 | 0.35 | 19.85 | 19.95 | 19.33 | 449349 |
| 1708644900 | 19.77 | 0.25 | 1.28 | 19.6 | 20.25 | 19.47 | 736283 |
| 1708558500 | 19.52 | -2.02 | -9.38 | 21.74 | 21.83 | 18.57 | 2650612 |
| 1708472100 | 21.54 | 0.32 | 1.51 | 21.45 | 22.59 | 21.4072 | 1601294 |
| 1708126500 | 21.22 | 0.23 | 1.10 | 21.33 | 21.53 | 20.87 | 817736 |
| 1708040100 | 20.99 | 0.65 | 3.20 | 20.7 | 21.4799 | 20.6 | 1063913 |
| 1707953700 | 20.34 | 0.4 | 2.01 | 20.5 | 20.89 | 20.26 | 911017 |
| 1707867300 | 19.94 | 0.61 | 3.16 | 19.5 | 20.13 | 19.38 | 1013325 |
| 1707780900 | 19.33 | 0.22 | 1.15 | 19.2 | 19.45 | 19.1 | 442829 |
| 1707521700 | 19.11 | -0.17 | -0.88 | 19.43 | 19.505 | 18.93 | 378553 |
| 1707435300 | 19.28 | 0.64 | 3.43 | 18.52 | 19.41 | 18.52 | 667751 |
| 1707348900 | 18.64 | -0.15 | -0.80 | 18.95 | 18.95 | 18.43 | 356477 |
| 1707262500 | 18.79 | 0.17 | 0.91 | 18.64 | 18.85 | 18.3967 | 387678 |
| 1707176100 | 18.62 | 0.23 | 1.25 | 18.5 | 18.6799 | 18.22 | 552008 |
| 1706916900 | 18.39 | -0.2 | -1.08 | 18.6 | 18.755 | 18.32 | 483689 |
| 1706830500 | 18.59 | 0.34 | 1.86 | 18.59 | 18.76 | 18.2658 | 489026 |
| 1706744100 | 18.25 | 0.09 | 0.50 | 18.25 | 18.85 | 18.17 | 940326 |
| 1706657700 | 18.16 | 0.52 | 2.95 | 17.68 | 18.19 | 17.45 | 618905 |
| 1706571300 | 17.64 | -0.17 | -0.95 | 17.82 | 17.96 | 17.615 | 453139 |
| 1706312100 | 17.81 | -0.11 | -0.61 | 17.92 | 18.11 | 17.78 | 569709 |
| 1706225700 | 17.92 | 0.28 | 1.59 | 17.65 | 18 | 17.52 | 466819 |
| 1706139300 | 17.64 | -0.05 | -0.28 | 17.76 | 17.94 | 17.575 | 410362 |
| 1706052900 | 17.69 | 0.08 | 0.45 | 17.6 | 17.8 | 17.51 | 338963 |
| 1705966500 | 17.61 | 0.11 | 0.63 | 17.5 | 17.7 | 17.38 | 554131 |
| 1705707300 | 17.5 | -0.23 | -1.30 | 18 | 18 | 17.3052 | 557898 |
| 1705620900 | 17.73 | -0.22 | -1.23 | 18.1 | 18.2999 | 17.5744 | 666459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
