Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

International Bancshares Share Price - IBOC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Bancshares Corp. (MM) IBOC NASDAQ Common Stock US4590441030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.33 +1.07% 31.11 31.23 30.81 31.07 30.78 14:30:02
Bid Price Ask Price Spread Spread % News
31.1 31.13 0.03 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
798 62,906 31.0519 1,953,348.62
Last Trade Time Type Quantity Stock Price Currency
14:29:59 100 31.11 USD

International Bancshares Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,963.94 65,948,190 107.84M 2.06 14.10
Dividends Per Share

more financials information »

International Bancshares Corp. (MM) News

Date Time Source News Article
10/24/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201612:24Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201611:45Business WireInternational Bancshares Corporation Announces Significant..
8/31/201610:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201614:47Edgar (US Regulatory)Quarterly Report (10-q)
8/05/201613:27Edgar (US Regulatory)Current Report Filing (8-k)
8/05/201613:15Business WireIBC Reports Earnings

Historical IBOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.3331.2329.930.731936k90k78k0.782.57%
1 Month29.6331.2328.4730.089636k137k82k1.484.99%
3 Months27.4931.2325.7829.432036k448k117k3.6213.17%
6 Months26.231.2324.2927.926536k448k117k4.9118.74%
1 Year27.6431.2321.0526.428236k827k136k3.4712.55%
3 Years23.2731.2321.0525.580701,402k162k7.8433.69%
5 Years18.4331.2315.3523.090901,402k171k12.6868.80%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161027 18:45:11