11/02/2016 17:13:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

International Bancshares Share Price - IBOC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Bancshares Corp. (MM) IBOC NASDAQ Common Stock US4590441030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.74 -3.39% 21.11 21.65 21.1 21.41 21.85 11:57:32
Bid Price Ask Price Spread Spread % News
21.1 21.16 0.06 0.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
470 33,115 21.3515 707,054.92
Last Trade Time Type Quantity Stock Price Currency
11:57:48 65 21.13 USD

International Bancshares Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,438.33 66,374,382 107.84M 2.29 9.60
Dividends Per Share
0.52

more financials information »

International Bancshares Corp. (MM) News

Date Time Source News Article
2/10/201618:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201612:34Edgar (US Regulatory)Current Report Filing (8-k)
2/10/201611:16Business WireForbes Magazine Ranks International Bancshares Corporation..
2/10/201609:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201615:53Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/26/201616:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/10/201513:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical IBOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1222.6821.121.9100133k173k155k-1.01-4.57%
1 Month23.2223.7321.122.2640125k318k184k-2.11-9.09%
3 Months29.833121.125.118755k827k201k-8.72-29.23%
6 Months26.823121.125.656655k827k169k-5.71-21.29%
1 Year24.293121.125.96860827k161k-3.18-13.09%
3 Years19.883117.9524.559601,402k171k1.236.19%
5 Years19.323112.4121.504201,402k189k1.799.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160211 17:13:45