Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

International Bancshares Share Price - IBOC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Bancshares Corp. (MM) IBOC NASDAQ Common Stock US4590441030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.67 -2.25% 29.06 29.785 29.04 29.63 29.73 16:41:03
Bid Price Ask Price Spread Spread % News
21.91 30.94 9.03 29.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,148 98,084 29.3332 2,877,117.59
Last Trade Time Type Quantity Stock Price Currency
16:39:41 formt 44 29.06 USD

International Bancshares Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,990.32 65,948,190 107.84M 2.06 14.70
Dividends Per Share
0.62

more financials information »

International Bancshares Corp. (MM) News

Date Time Source News Article
9/19/201612:24Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201611:45Business WireInternational Bancshares Corporation Announces Significant..
8/31/201610:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201614:47Edgar (US Regulatory)Quarterly Report (10-q)
8/05/201613:27Edgar (US Regulatory)Current Report Filing (8-k)
8/05/201613:15Business WireIBC Reports Earnings
5/23/201615:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical IBOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7730.3929.0429.959265k131k88k-0.71-2.38%
1 Month29.6830.4427.924829.593358k272k123k-0.62-2.09%
3 Months25.2630.4425.1628.649642k448k123k3.8015.04%
6 Months24.6530.4422.9627.291740k448k121k4.4117.89%
1 Year25.113121.0526.224440k827k140k3.9515.73%
3 Years21.853121.0525.455301,402k164k7.2133.00%
5 Years15.213114.6522.840901,402k175k13.8591.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160930 04:56:30