19/04/2015 23:58:58 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

International Bancshares Share Price - IBOC

Industry Sector: Regional - Southwest Banks
Name Symbol Market Stock Type ISIN Description
International Bancshares Corp. (MM) IBOC NASDAQ Common Stock US4590441030
  Change Change % Current High Low Open Close Time DELAYED
  -0.75 -2.84% 25.70 26.52 25.55 26.22 26.45 20:10:00
Bid Ask Spread Spread % News
25.66 30.66 5.00 16.31% 2 -
Trades Volume VWAP Financial Volume Volume %
876 114,533 25.7622 2,950,622.05
Last Trade Type Quantity Price Currency
16:37:19 formt 292 25.69 USD

International Bancshares Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,705.95 66,405,410 107.84M 2.29 11.60
Dividends Per Share
0.52

more financials information »

International Bancshares Corp. (MM) News

Historical IBOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9326.8925.5526.38100k115k106k-0.23-0.89%
1 Month25.3826.8924.8025.9698k341k150k0.321.26%
3 Months24.2326.8922.4724.9785k396k152k1.476.07%
6 Months24.8028.4922.4725.1501,402k184k0.903.63%
1 Year23.7628.4922.2425.1601,402k179k1.948.16%
3 Years19.8428.4916.3022.6101,402k174k5.8629.54%
5 Years24.4528.4912.4120.3701,402k199k1.255.11%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq iboc^d150419 22:58