We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.79591836735 | 2.45 | 2.55 | 2.03 | 137765 | 2.21637789 | CS |
| 4 | -0.445 | -16.7608286252 | 2.655 | 3.03 | 2.03 | 492841 | 2.59774146 | CS |
| 12 | -14.29 | -86.6060606061 | 16.5 | 16.755 | 2.03 | 10898664 | 4.25827046 | CS |
| 26 | -35.855 | -94.1941415999 | 38.065 | 39.8 | 2.03 | 5293360 | 5.13025438 | CS |
| 52 | -56.29 | -96.2222222222 | 58.5 | 67.5 | 2.03 | 2956913 | 8.63326122 | CS |
| 156 | -313.79 | -99.3006329114 | 316 | 437 | 2.03 | 2197651 | 103.57898521 | CS |
| 260 | -482.79 | -99.5443298969 | 485 | 568.5 | 2.03 | 2231682 | 128.53676112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.12 | 67079 |
| 1728081300 | 2.24 | 0.11 | 5.16 | 2.15 | 2.2599999 | 2.08 | 90687 |
| 1727994900 | 2.13 | -0.07 | -2.96 | 2.33 | 2.35 | 2.0299999 | 128449 |
| 1727908500 | 2.195 | -0.22 | -8.92 | 2.41 | 2.4594999 | 2.16 | 328307 |
| 1727822100 | 2.41 | -0.02 | -0.82 | 2.45 | 2.55 | 2.38 | 74304 |
| 1727735520 | 2.43 | -0.18 | -6.90 | 2.61 | 2.63 | 2.34 | 95130 |
| 1727476500 | 2.61 | 0.34 | 14.98 | 2.32 | 2.69 | 2.32 | 190613 |
| 1727390100 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.36 | 2.23 | 106852 |
| 1727303700 | 2.2799999 | -0.15 | -6.17 | 2.22 | 2.4129999 | 2.1201 | 127854 |
| 1727217300 | 2.43 | 0.16 | 7.05 | 2.32 | 2.46 | 2.2967 | 72405 |
| 1727130900 | 2.27 | -0.01 | -0.44 | 2.31 | 2.4 | 2.22 | 82001 |
| 1726871700 | 2.2799999 | -0.11 | -4.60 | 2.44 | 2.44 | 2.22 | 178666 |
| 1726785300 | 2.39 | -0.11 | -4.40 | 2.57 | 2.57 | 2.37 | 144690 |
| 1726698900 | 2.5 | -0.19 | -7.06 | 2.69 | 2.73 | 2.49 | 205956 |
| 1726612500 | 2.69 | 0.34 | 14.47 | 2.4 | 3.0299999 | 2.4 | 781290 |
| 1726526100 | 2.35 | 0.1 | 4.44 | 2.25 | 2.73 | 2.25 | 401043 |
| 1726266900 | 2.25 | -0.04 | -1.75 | 2.31 | 2.31 | 2.12 | 144070 |
| 1726180500 | 2.29 | -0.23 | -9.13 | 2.47 | 2.5299999 | 2.29 | 247984 |
| 1726094100 | 2.52 | -0.19 | -6.84 | 2.56 | 2.67 | 2.2001 | 182149 |
| 1726007700 | 2.705 | 0.04 | 1.50 | 2.655 | 2.795 | 2.625 | 124145 |
| 1725921300 | 2.665 | -0.59 | -18.00 | 2.825 | 2.835 | 2.5 | 316971 |
| 1725662100 | 3.25 | 0.05 | 1.56 | 3.4549999 | 3.6249999 | 3.2 | 294764 |
| 1725575700 | 3.2 | -0.05 | -1.54 | 3.20495 | 3.2099999 | 3.115 | 79290 |
| 1725489300 | 3.25 | 0.16 | 5.18 | 3.09 | 3.25 | 2.9499999 | 124396 |
| 1725402900 | 3.09 | -0.06 | -1.90 | 3.2199999 | 3.2199999 | 2.995 | 149782 |
| 1725057300 | 3.15 | -0.02 | -0.63 | 3.18 | 3.25 | 3.075 | 129708 |
| 1724970900 | 3.17 | -0.18 | -5.37 | 3.4 | 3.4549999 | 3.1199999 | 159083 |
| 1724884500 | 3.35 | -0.38 | -10.07 | 3.7 | 3.8 | 3.27 | 272852 |
| 1724798100 | 3.725 | -0.43 | -10.24 | 4.245 | 4.345 | 3.7 | 338896 |
| 1724711700 | 4.15 | 0.9 | 27.69 | 3.445 | 5.385 | 3.16 | 1976884 |
| 1724452500 | 3.25 | 0.25 | 8.33 | 3.1199999 | 4.39 | 3.055 | 1198865 |
| 1724366100 | 3 | -0.15 | -4.61 | 3.115 | 3.25 | 2.9499999 | 307781 |
| 1724279700 | 3.145 | -0.12 | -3.53 | 3.1 | 3.195 | 2.9 | 241967 |
| 1724193300 | 3.2599999 | 0.26 | 8.67 | 3.03 | 3.74 | 3 | 451528 |
| 1724106900 | 3 | 0.31 | 11.32 | 2.94 | 3.25 | 2.8 | 354538 |
| 1723847700 | 2.695 | -1.04 | -27.75 | 3.6249999 | 3.635 | 2.5 | 645509 |
| 1723761300 | 3.73 | 0.13 | 3.61 | 3.775 | 4.45 | 3.575 | 529628 |
| 1723674900 | 3.6 | -0.39 | -9.66 | 4.025 | 4.04 | 3.55 | 294279 |
| 1723588500 | 3.9849999 | -0.55 | -12.13 | 3.9 | 4.5 | 3.885 | 222269 |
| 1723502100 | 4.535 | -0.36 | -7.26 | 5.16 | 5.365 | 4.45 | 332379 |
| 1723242900 | 4.89 | 0.61 | 14.25 | 4.3999999 | 8.2 | 4.315 | 2116367 |
| 1723156500 | 4.2799999 | 0.28 | 7.13 | 4.1 | 4.33 | 3.56 | 201188 |
| 1723070100 | 3.995 | -0.72 | -15.27 | 4.775 | 4.775 | 3.86 | 149168 |
| 1722983700 | 4.715 | -0.35 | -6.82 | 5.25 | 5.255 | 4.65 | 83455 |
| 1722897300 | 5.0599999 | -0.52 | -9.32 | 5.085 | 5.2749999 | 4.995 | 91304 |
| 1722638100 | 5.58 | -0.7 | -11.08 | 6.3549999 | 6.37 | 5.355 | 101305 |
| 1722551700 | 6.275 | -0.64 | -9.26 | 6.905 | 7 | 6.2549999 | 51418 |
| 1722465300 | 6.915 | 0.39 | 5.90 | 6.575 | 7 | 6.2549999 | 65896 |
| 1722378900 | 6.5299999 | -0.91 | -12.17 | 7.395 | 7.4 | 6.2549999 | 141854 |
| 1722292500 | 7.435 | -0.59 | -7.29 | 7.85 | 7.85 | 7.055 | 96012 |
| 1722033300 | 8.02 | 0.37 | 4.84 | 7.675 | 8.105 | 7.58 | 120825 |
| 1721946900 | 7.65 | 0.87 | 12.83 | 6.87 | 7.915 | 6.87 | 163526 |
| 1721860500 | 6.78 | -0.72 | -9.60 | 7.265 | 7.4149999 | 6.755 | 124700 |
| 1721774100 | 7.5 | -0.15 | -1.96 | 7.85 | 7.95 | 7.32 | 80922 |
| 1721687700 | 7.65 | 0.2 | 2.62 | 7.5 | 8.075 | 7.13 | 119899 |
| 1721428500 | 7.455 | -6.75 | -47.50 | 10.51 | 10.57 | 6.2 | 466533 |
| 1721342100 | 14.2 | -1.5 | -9.55 | 16 | 16.5 | 14.2 | 17573 |
| 1721255700 | 15.7 | -0.1 | -0.63 | 15.565 | 15.815 | 15 | 15788 |
| 1721169300 | 15.8 | -0.65 | -3.95 | 16.5 | 16.754999 | 15.115 | 34167 |
| 1721082900 | 16.45 | -0.43 | -2.52 | 16.5 | 17 | 16.355 | 7029 |
| 1720823700 | 16.875 | 1.22 | 7.76 | 15.655 | 17.09 | 15.655 | 10386 |
| 1720737300 | 15.659999 | 0.03 | 0.22 | 16 | 16.5 | 15.629999 | 9534 |
| 1720650900 | 15.625 | -2.15 | -12.10 | 17.5 | 17.5 | 15.079999 | 13356 |
| 1720564500 | 17.775 | 0.54 | 3.10 | 17.5 | 18.125 | 17.435 | 6549 |
| 1720478100 | 17.24 | 1.03 | 6.35 | 16 | 17.705 | 16 | 8272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
