We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1602 | -26.4885844749 | 4.38 | 4.6959 | 3.0901 | 900596 | 3.73323476 | CS |
| 4 | 0.2198 | 7.32666666667 | 3 | 4.6959 | 2.71 | 513031 | 3.48216311 | CS |
| 12 | -0.0002 | -0.00621118012422 | 3.22 | 4.6959 | 2.3 | 326996 | 3.36903395 | CS |
| 26 | 0.9298 | 40.6026200873 | 2.29 | 4.6959 | 1.99 | 260034 | 3.02290235 | CS |
| 52 | 0.5298 | 19.6951672862 | 2.69 | 4.6959 | 1.95 | 227934 | 2.77591959 | CS |
| 156 | -9.5802 | -74.8453125 | 12.8 | 15.2 | 1.63 | 1811363 | 6.10986 | CS |
| 260 | -90.6802 | -96.5710330138 | 93.9 | 161.713 | 1.63 | 4021469 | 14.99825328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 3.095 | -0.31 | -8.97 | 3.41 | 3.42 | 3.08 | 1017141 |
| 1749767700 | 3.4 | -0.88 | -20.56 | 3.27 | 3.48 | 3.115 | 2881407 |
| 1749681300 | 4.28 | 0.05 | 1.18 | 4.24 | 4.35 | 4.1165 | 240468 |
| 1749594900 | 4.23 | -0.18 | -4.08 | 4.48 | 4.4898999 | 4.05 | 347716 |
| 1749508500 | 4.41 | 0.07 | 1.61 | 4.34 | 4.6959 | 4.3 | 413521 |
| 1749249300 | 4.34 | 0.22 | 5.34 | 4.38 | 4.5986 | 4.17 | 619870 |
| 1749162900 | 4.12 | 0.38 | 10.16 | 3.79 | 4.34 | 3.76 | 673363 |
| 1749076500 | 3.74 | 0.05 | 1.36 | 3.69 | 3.84 | 3.6005 | 319553 |
| 1748990100 | 3.69 | 0.2 | 5.73 | 3.48 | 3.71 | 3.41 | 491727 |
| 1748903700 | 3.49 | 0.43 | 14.05 | 3.15 | 3.56 | 3.1227 | 589802 |
| 1748644500 | 3.06 | 0.02 | 0.66 | 3.0099999 | 3.1 | 3 | 109184 |
| 1748558100 | 3.04 | 0.06 | 2.01 | 3 | 3.11 | 3 | 165477 |
| 1748471700 | 2.98 | -0.04 | -1.32 | 3.05 | 3.09 | 2.95 | 207879 |
| 1748385300 | 3.02 | -0.08 | -2.58 | 3.05 | 3.09 | 2.9502 | 358167 |
| 1748039700 | 3.1 | 0.15 | 5.08 | 3 | 3.15 | 2.8851 | 243328 |
| 1747953300 | 2.95 | 0.11 | 3.87 | 2.8 | 3.18 | 2.8 | 257250 |
| 1747866900 | 2.84 | 0.05 | 1.79 | 2.86 | 2.86 | 2.71 | 260606 |
| 1747780500 | 2.79 | 0.03 | 1.09 | 2.75 | 2.94 | 2.75 | 208918 |
| 1747694100 | 2.7599999 | -0.14 | -4.83 | 2.91 | 2.98 | 2.71 | 192085 |
| 1747434900 | 2.9 | -0.1 | -3.33 | 3 | 3.11 | 2.85 | 1167259 |
| 1747348500 | 3 | 0.01 | 0.33 | 3 | 3.07 | 2.95 | 225252 |
| 1747262100 | 2.99 | -0.28 | -8.56 | 3.25 | 3.265 | 2.9201 | 269654 |
| 1747175700 | 3.27 | -0.09 | -2.68 | 3.35 | 3.39 | 3.25 | 176828 |
| 1747089300 | 3.36 | -0.12 | -3.45 | 3.41 | 3.43 | 3.2599999 | 197182 |
| 1746830100 | 3.48 | 0.05 | 1.46 | 3.44 | 3.54 | 3.4 | 160124 |
| 1746743700 | 3.43 | 0.04 | 1.18 | 3.39 | 3.43 | 3.3 | 130951 |
| 1746657300 | 3.39 | -0.06 | -1.74 | 3.41 | 3.56 | 3.3426999 | 184020 |
| 1746570900 | 3.45 | 0.24 | 7.48 | 3.27 | 3.49 | 3.23 | 197802 |
| 1746484500 | 3.21 | -0.02 | -0.62 | 3.22 | 3.29 | 3.17 | 131814 |
| 1746225300 | 3.23 | -0.16 | -4.72 | 3.41 | 3.42 | 3.2184 | 148820 |
| 1746138900 | 3.39 | -0.06 | -1.74 | 3.45 | 3.48 | 3.3003 | 157212 |
| 1746052500 | 3.45 | 0.05 | 1.47 | 3.34 | 3.5 | 3.22 | 241249 |
| 1745966100 | 3.4 | -0.07 | -2.02 | 3.51 | 3.51 | 3.35 | 122216 |
| 1745879700 | 3.47 | -0.03 | -0.86 | 3.52 | 3.5537 | 3.2 | 246563 |
| 1745620500 | 3.5 | -0.09 | -2.51 | 3.49 | 3.68 | 3.45 | 142438 |
| 1745534100 | 3.59 | 0.22 | 6.53 | 3.44 | 3.59 | 3.33 | 200955 |
| 1745447700 | 3.37 | -0.04 | -1.17 | 3.37 | 3.5274 | 3.21 | 269085 |
| 1745361300 | 3.41 | -0.17 | -4.75 | 3.61 | 3.67 | 3.3 | 294063 |
| 1745274900 | 3.58 | -0.09 | -2.45 | 3.76 | 3.95 | 3.5 | 476925 |
| 1744929300 | 3.67 | 0.22 | 6.38 | 3.44 | 3.79 | 3.3663 | 397035 |
| 1744842900 | 3.45 | 0.28 | 8.83 | 3.25 | 3.79 | 3.21 | 832437 |
| 1744756500 | 3.17 | -0.12 | -3.65 | 3.27 | 3.35 | 3.12 | 192087 |
| 1744670100 | 3.29 | 0.16 | 5.11 | 3.16 | 3.35 | 3.08 | 331720 |
| 1744410900 | 3.13 | 0.3 | 10.60 | 2.91 | 3.1886 | 2.9 | 380800 |
| 1744324500 | 2.83 | 0.07 | 2.54 | 2.8 | 2.8928 | 2.67 | 228137 |
| 1744238100 | 2.7599999 | 0.3 | 12.20 | 2.55 | 2.7853 | 2.5 | 242197 |
| 1744151700 | 2.46 | -0.22 | -8.21 | 2.81 | 2.85 | 2.4301 | 158305 |
| 1744065300 | 2.68 | 0.11 | 4.28 | 2.46 | 2.95 | 2.46 | 181505 |
| 1743806100 | 2.57 | -0.1 | -3.75 | 2.65 | 2.6857 | 2.3 | 352598 |
| 1743719700 | 2.67 | -0.28 | -9.49 | 2.75 | 2.8758 | 2.67 | 235772 |
| 1743633300 | 2.95 | -0.05 | -1.67 | 3 | 3.1057 | 2.94 | 110114 |
| 1743546900 | 3 | -0.24 | -7.41 | 3.25 | 3.29 | 2.99 | 157557 |
| 1743460500 | 3.24 | 0.18 | 5.88 | 3.06 | 3.25 | 2.88 | 186263 |
| 1743201300 | 3.06 | -0.42 | -12.07 | 3.48 | 3.52 | 3.0099999 | 385493 |
| 1743114900 | 3.48 | 0.22 | 6.75 | 3.31 | 3.54 | 3.2799999 | 249541 |
| 1743028500 | 3.2599999 | -0.22 | -6.32 | 3.51 | 3.51 | 3.24 | 173789 |
| 1742942100 | 3.48 | 0.07 | 2.05 | 3.45 | 3.68 | 3.4206 | 335203 |
| 1742855700 | 3.41 | 0.13 | 3.96 | 3.3 | 3.45 | 3.12 | 236802 |
| 1742596500 | 3.2799999 | 0.05 | 1.55 | 3.22 | 3.3 | 2.99 | 210892 |
| 1742510100 | 3.23 | -0.01 | -0.31 | 3.19 | 3.3283 | 3.15 | 119601 |
| 1742423700 | 3.24 | -0.13 | -3.86 | 3.39 | 3.42 | 3.1 | 242666 |
| 1742337300 | 3.37 | 0.41 | 13.85 | 3 | 3.49 | 3 | 768104 |
| 1742250900 | 2.96 | 0.14 | 4.96 | 2.84 | 2.98 | 2.81 | 149426 |
| 1741991700 | 2.82 | -0.03 | -1.05 | 2.95 | 2.95 | 2.77 | 137685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
