ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation (HYMC)

2.60
-0.11
(-4.06%)
Closed July 18 4:00PM
2.69
0.09
(3.46%)
After Hours: 6:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.46520146522.732.932.5751749842.76209259CS
40.28.032128514062.492.932.21569372.52699331CS
12-1.11-29.21052631583.84.022.22861893.18002309CS
260.5324.5370370372.164.651.873497873.2644097CS
52-1.865-40.94401756314.5554.91.637770793.22916234CS
156-19.01-87.603686635921.7311.63657748414.76064731CS
260-122.31-97.848125161.7131.63479459115.19077883CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213421002.6-0.11-4.062.692.74862.575190168
17212557002.71-0.18-6.232.912.932.68206561
17211693002.890.27.432.722.912.71218380
17210829002.69-0.12-4.272.792.832.65149881
17208237002.810.166.042.652.862.65170449
17207373002.650.010.382.732.742.63129648
17206509002.640.083.132.552.682.55133356
17205645002.560.072.812.482.582.45145716
17204781002.49-0.08-3.112.572.58982.41128288
17202189002.570.072.802.52.652.48164609
17200406402.50.198.232.322.6142.32202600
17199597002.310.020.872.272.332.23137894
17198733002.29-0.11-4.582.442.442.2980319
17196141002.40.062.562.392.442.3154054
17195277002.340.020.862.352.46992.32122610
17194413002.320.052.202.232.352.2143277
17193549002.27-0.08-3.402.322.382.2639999185435
17192685002.35-0.09-3.692.472.492.343154501
17190093002.44-0.04-1.612.492.59132.42242107
17189229002.480.010.402.492.62.48112116
17187501002.47-0.12-4.632.62.65992.46411019
17186637002.59-0.16-5.822.722.75999992.57267437
17184045002.750.072.612.72.82.64200890
17183181002.68-0.05-1.832.692.752.55237511
17182317002.73-0.08-2.852.8922.92.69277294
17181453002.81-0.14-4.752.92.92.75239267
17180589002.950.27.272.852.972.77278779
17177997002.75-0.39-12.283.053.052.72358731
17177133003.13499990.010.483.093.182.8533031
17176269003.12-0.08-2.503.23.33.1273420
17175405003.2-0.28-8.053.413.483.13320771
17174541003.480.051.463.433.573.35224578
17171949003.430.010.293.453.473.33117113
17171085003.4200.003.43.513.38110867
17170221003.42-0.27-7.323.653.66983.375232610
17169357003.690.123.363.673.773.57292246
17165901003.570.236.893.373.633.3501172638
17165037003.34-0.03-0.893.353.53.3031196224
17164173003.37-0.12-3.443.493.513.35439661
17163309003.49-0.04-1.133.563.56843.33279221
17162445003.53-0.06-1.673.693.693.3901330791
17159853003.590.12.873.473.693.45708125
17158989003.490.020.583.493.543.36275120
17158125003.47-0.2-5.323.693.723.37484580
17157261003.6650.246.853.53.793.4481831384
17156397003.430.175.213.193.513.19502222
17153805003.2599999-0.28-7.913.593.613.17509529
17152941003.540.051.433.533.593.48250586
17152077003.490.082.353.353.513.35186730
17151213003.41-0.15-4.213.543.563.37257788
17150349003.560.329.883.373.73.3426808
17147757003.24-0.01-0.313.213.313.13184065
17146893003.250.020.623.313.363.11203371
17146029003.23-0.08-2.423.413.473.22240933
17145165003.31-0.33-9.073.543.683.21014530
17144301003.64-0.14-3.703.884.01999993.53738075
17141709003.780.123.283.73.813.65367846
17140845003.66-0.08-2.143.83.83.61355202
17139981003.74-0.12-3.113.783.833.62252671
17139117003.860.3710.603.473.943.45469120
17138253003.49-0.16-4.383.453.63.3511303232
17135661003.650.071.963.63.93.534719517

Your Recent History

Delayed Upgrade Clock