ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Huron Consulting Group Inc

Huron Consulting Group Inc (HURN)

96.62
0.30
(0.31%)
At close: March 28 04:00PM
96.62
0.30
( 0.31% )
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.520.5411030176996.197.6794.2912729295.37557171CS
41.671.7588204318194.95100.3693.6115871597.04682699CS
12-4.13-4.09925558313100.75108.2393116739100.16297948CS
26-9.05-8.56439859941105.67113.3193119985101.22211986CS
5216.720.895895895979.92113.3170.6612434194.19540877CS
15646.2491.782453354550.38113.3142.6612461670.52249327CS
26048.45100.58127465248.17113.3135.1511822063.62730358CS
DateCloseChangeChange %OpenHighLowVolume
171157890096.320.80.8496.2496.8295.9192220
171149250095.520.720.7695.2895.994.99141477
171140610094.8-0.29-0.3095.3195.5494.37136662
171114690095.09-0.31-0.3295.9695.9694.29114097
171106050095.4-0.51-0.5396.197.395.25152004
171097410095.910.660.6994.796.21594.54151233
171088770095.250.971.0394.495.9694.2298606
171080130094.28-2.19-2.2796.5597.4493.61209831
171054210096.470.520.5495.2797.2995.26268639
171045570095.95-1.98-2.0297.7998.995.37177214
171036930097.930.140.1497.8499.797.51136517
171028290097.79-1.56-1.5798.7299.5997.235150456
171019650099.350.350.3598.8699.5197.51147739
170994090099-0.37-0.37100.07100.31598.87129656
170985450099.371.441.4798.77100.1998.18141905
170976810097.930.640.6698.3498.596.8599557
170968170097.29-1.04-1.0697.7798.0296.95127238
170959530098.33-1.07-1.0899.53100.3698.24159300
170933610099.41.271.2998.199.5297.51219676
170924970098.134.234.5094.9598.69594.95320276
170916330093.9-13.46-12.54103.13104.8893339217
1709076900107.360.340.32107.02107.9106.2899168
1708990500107.02-0.03-0.03106.64107.25105.8866201
1708731300107.051.871.78105.18107.06104.6570388
1708644900105.181.181.13103.95105.44103.41114483
1708558500104-0.66-0.63104.25104.55102.5583309
1708472100104.66-0.58-0.55104.39105.415104.3964458
1708126500105.24-1.62-1.52106.99108.23105.2467157
1708040100106.861.251.18105.46106.86105.0276117
1707953700105.614.164.10101.58105.73101.47102215
1707867300101.45-3.25-3.10103.51104.8100.85100398
1707780900104.71.191.15104.18105.28103.57110914
1707521700103.511.331.30101.91104.01101.9193683
1707435300102.180.720.71101.65103.1101.4675195
1707348900101.46-0.49-0.48102103.12101.1359606
1707262500101.950.410.40101.54102.7679101.3964531
1707176100101.54-1.56-1.51102.33103.07100.89102547
1706916900103.1-2.15-2.04104.81104.81102.9266330
1706830500105.251.721.66103.22105.45103.268540
1706744100103.53-2.56-2.41106.28106.63103.5388959
1706657700106.090.350.33105.86106.15104.7861930
1706571300105.741.061.01103.9105.74103.5866420
1706312100104.680.750.72104.74107.315104.6484120
1706225700103.93-1.13-1.08105.61105.625103.3273744
1706139300105.061.191.15104.67105.65103.763563
1706052900103.87-2.03-1.92105.71106.83103.8776047
1705966500105.90.920.88105.22106.21104.44127643
1705707300104.98-0.17-0.16105.88105.93104.6571748
1705620900105.151.191.14103.83105.15102.9282864
1705534500103.960.120.12103.59105.12103.4173220
1705448100103.84-0.26-0.25103.45104.5742103.196934
1705102500104.10.990.96104.18104.66102.5591659
1705016100103.11-0.06-0.06103.31103.46102.16107768
1704929700103.170.530.52103.18103.45102.390894897
1704843300102.641.371.35100.93103.1499.6155879
1704756900101.271.851.8699.52101.3599.393767
170449770099.42-1.39-1.38100.22100.7898.97171767
1704411300100.810.890.89100.75101.32100.2389162
170432490099.92-1.44-1.42101.56102.4899.82142391
1704238500101.36-1.44-1.40101.2102.68100.9692288
1703892900102.81.831.81101.58103.735101.44148504
1703806500100.97-0.14-0.14101.11101.52100.2885680

Your Recent History

Delayed Upgrade Clock