We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 0.54110301769 | 96.1 | 97.67 | 94.29 | 127292 | 95.37557171 | CS |
4 | 1.67 | 1.75882043181 | 94.95 | 100.36 | 93.61 | 158715 | 97.04682699 | CS |
12 | -4.13 | -4.09925558313 | 100.75 | 108.23 | 93 | 116739 | 100.16297948 | CS |
26 | -9.05 | -8.56439859941 | 105.67 | 113.31 | 93 | 119985 | 101.22211986 | CS |
52 | 16.7 | 20.8958958959 | 79.92 | 113.31 | 70.66 | 124341 | 94.19540877 | CS |
156 | 46.24 | 91.7824533545 | 50.38 | 113.31 | 42.66 | 124616 | 70.52249327 | CS |
260 | 48.45 | 100.581274652 | 48.17 | 113.31 | 35.15 | 118220 | 63.62730358 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 96.32 | 0.8 | 0.84 | 96.24 | 96.82 | 95.91 | 92220 |
1711492500 | 95.52 | 0.72 | 0.76 | 95.28 | 95.9 | 94.99 | 141477 |
1711406100 | 94.8 | -0.29 | -0.30 | 95.31 | 95.54 | 94.37 | 136662 |
1711146900 | 95.09 | -0.31 | -0.32 | 95.96 | 95.96 | 94.29 | 114097 |
1711060500 | 95.4 | -0.51 | -0.53 | 96.1 | 97.3 | 95.25 | 152004 |
1710974100 | 95.91 | 0.66 | 0.69 | 94.7 | 96.215 | 94.54 | 151233 |
1710887700 | 95.25 | 0.97 | 1.03 | 94.4 | 95.96 | 94.22 | 98606 |
1710801300 | 94.28 | -2.19 | -2.27 | 96.55 | 97.44 | 93.61 | 209831 |
1710542100 | 96.47 | 0.52 | 0.54 | 95.27 | 97.29 | 95.26 | 268639 |
1710455700 | 95.95 | -1.98 | -2.02 | 97.79 | 98.9 | 95.37 | 177214 |
1710369300 | 97.93 | 0.14 | 0.14 | 97.84 | 99.7 | 97.51 | 136517 |
1710282900 | 97.79 | -1.56 | -1.57 | 98.72 | 99.59 | 97.235 | 150456 |
1710196500 | 99.35 | 0.35 | 0.35 | 98.86 | 99.51 | 97.51 | 147739 |
1709940900 | 99 | -0.37 | -0.37 | 100.07 | 100.315 | 98.87 | 129656 |
1709854500 | 99.37 | 1.44 | 1.47 | 98.77 | 100.19 | 98.18 | 141905 |
1709768100 | 97.93 | 0.64 | 0.66 | 98.34 | 98.5 | 96.85 | 99557 |
1709681700 | 97.29 | -1.04 | -1.06 | 97.77 | 98.02 | 96.95 | 127238 |
1709595300 | 98.33 | -1.07 | -1.08 | 99.53 | 100.36 | 98.24 | 159300 |
1709336100 | 99.4 | 1.27 | 1.29 | 98.1 | 99.52 | 97.51 | 219676 |
1709249700 | 98.13 | 4.23 | 4.50 | 94.95 | 98.695 | 94.95 | 320276 |
1709163300 | 93.9 | -13.46 | -12.54 | 103.13 | 104.88 | 93 | 339217 |
1709076900 | 107.36 | 0.34 | 0.32 | 107.02 | 107.9 | 106.28 | 99168 |
1708990500 | 107.02 | -0.03 | -0.03 | 106.64 | 107.25 | 105.88 | 66201 |
1708731300 | 107.05 | 1.87 | 1.78 | 105.18 | 107.06 | 104.65 | 70388 |
1708644900 | 105.18 | 1.18 | 1.13 | 103.95 | 105.44 | 103.41 | 114483 |
1708558500 | 104 | -0.66 | -0.63 | 104.25 | 104.55 | 102.55 | 83309 |
1708472100 | 104.66 | -0.58 | -0.55 | 104.39 | 105.415 | 104.39 | 64458 |
1708126500 | 105.24 | -1.62 | -1.52 | 106.99 | 108.23 | 105.24 | 67157 |
1708040100 | 106.86 | 1.25 | 1.18 | 105.46 | 106.86 | 105.02 | 76117 |
1707953700 | 105.61 | 4.16 | 4.10 | 101.58 | 105.73 | 101.47 | 102215 |
1707867300 | 101.45 | -3.25 | -3.10 | 103.51 | 104.8 | 100.85 | 100398 |
1707780900 | 104.7 | 1.19 | 1.15 | 104.18 | 105.28 | 103.57 | 110914 |
1707521700 | 103.51 | 1.33 | 1.30 | 101.91 | 104.01 | 101.91 | 93683 |
1707435300 | 102.18 | 0.72 | 0.71 | 101.65 | 103.1 | 101.46 | 75195 |
1707348900 | 101.46 | -0.49 | -0.48 | 102 | 103.12 | 101.13 | 59606 |
1707262500 | 101.95 | 0.41 | 0.40 | 101.54 | 102.7679 | 101.39 | 64531 |
1707176100 | 101.54 | -1.56 | -1.51 | 102.33 | 103.07 | 100.89 | 102547 |
1706916900 | 103.1 | -2.15 | -2.04 | 104.81 | 104.81 | 102.92 | 66330 |
1706830500 | 105.25 | 1.72 | 1.66 | 103.22 | 105.45 | 103.2 | 68540 |
1706744100 | 103.53 | -2.56 | -2.41 | 106.28 | 106.63 | 103.53 | 88959 |
1706657700 | 106.09 | 0.35 | 0.33 | 105.86 | 106.15 | 104.78 | 61930 |
1706571300 | 105.74 | 1.06 | 1.01 | 103.9 | 105.74 | 103.58 | 66420 |
1706312100 | 104.68 | 0.75 | 0.72 | 104.74 | 107.315 | 104.64 | 84120 |
1706225700 | 103.93 | -1.13 | -1.08 | 105.61 | 105.625 | 103.32 | 73744 |
1706139300 | 105.06 | 1.19 | 1.15 | 104.67 | 105.65 | 103.7 | 63563 |
1706052900 | 103.87 | -2.03 | -1.92 | 105.71 | 106.83 | 103.87 | 76047 |
1705966500 | 105.9 | 0.92 | 0.88 | 105.22 | 106.21 | 104.44 | 127643 |
1705707300 | 104.98 | -0.17 | -0.16 | 105.88 | 105.93 | 104.65 | 71748 |
1705620900 | 105.15 | 1.19 | 1.14 | 103.83 | 105.15 | 102.92 | 82864 |
1705534500 | 103.96 | 0.12 | 0.12 | 103.59 | 105.12 | 103.41 | 73220 |
1705448100 | 103.84 | -0.26 | -0.25 | 103.45 | 104.5742 | 103.1 | 96934 |
1705102500 | 104.1 | 0.99 | 0.96 | 104.18 | 104.66 | 102.55 | 91659 |
1705016100 | 103.11 | -0.06 | -0.06 | 103.31 | 103.46 | 102.16 | 107768 |
1704929700 | 103.17 | 0.53 | 0.52 | 103.18 | 103.45 | 102.3908 | 94897 |
1704843300 | 102.64 | 1.37 | 1.35 | 100.93 | 103.14 | 99.6 | 155879 |
1704756900 | 101.27 | 1.85 | 1.86 | 99.52 | 101.35 | 99.3 | 93767 |
1704497700 | 99.42 | -1.39 | -1.38 | 100.22 | 100.78 | 98.97 | 171767 |
1704411300 | 100.81 | 0.89 | 0.89 | 100.75 | 101.32 | 100.23 | 89162 |
1704324900 | 99.92 | -1.44 | -1.42 | 101.56 | 102.48 | 99.82 | 142391 |
1704238500 | 101.36 | -1.44 | -1.40 | 101.2 | 102.68 | 100.96 | 92288 |
1703892900 | 102.8 | 1.83 | 1.81 | 101.58 | 103.735 | 101.44 | 148504 |
1703806500 | 100.97 | -0.14 | -0.14 | 101.11 | 101.52 | 100.28 | 85680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions