We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 16.6666666667 | 1.8 | 2.18 | 1.7835 | 719427 | 2.01728573 | CS |
| 4 | -0.13 | -5.82959641256 | 2.23 | 2.57 | 1.72 | 1698262 | 2.10768629 | CS |
| 12 | -0.85 | -28.813559322 | 2.95 | 3.17 | 1.72 | 726561 | 2.22724739 | CS |
| 26 | -3.9 | -65 | 6 | 14 | 1.72 | 1340207 | 6.34860834 | CS |
| 52 | -4.9 | -70 | 7 | 14 | 1.72 | 1227765 | 6.57117925 | CS |
| 156 | -250.9 | -99.1699604743 | 253 | 310 | 1.72 | 3384238 | 65.10568482 | CS |
| 260 | -250.9 | -99.1699604743 | 253 | 310 | 1.72 | 3384238 | 65.10568482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 2.1 | 0.1 | 5.00 | 2.0299999 | 2.15 | 1.98 | 1285216 |
| 1752100500 | 2 | -0.11 | -5.21 | 2.16 | 2.18 | 2 | 930679 |
| 1752014100 | 2.11 | 0.22 | 11.64 | 2.05 | 2.1349999 | 1.91 | 1217813 |
| 1751927700 | 1.89 | 0.03 | 1.61 | 2.05 | 2.05 | 1.85 | 537660 |
| 1751576640 | 1.86 | 0.05 | 2.76 | 1.8 | 1.87 | 1.7835 | 133413 |
| 1751495700 | 1.81 | -0.02 | -0.82 | 1.8 | 1.89 | 1.78 | 152932 |
| 1751409300 | 1.825 | -0.1 | -4.95 | 1.88 | 1.9255 | 1.79 | 513657 |
| 1751322900 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.72 | 1343645 |
| 1751063700 | 1.94 | -0.15 | -7.18 | 2.07 | 2.09 | 1.91 | 923059 |
| 1750977300 | 2.09 | -0.22 | -9.52 | 2.25 | 2.25 | 2.07 | 948422 |
| 1750890900 | 2.31 | 0.2 | 9.59 | 2.19 | 2.42 | 2.1428 | 2417442 |
| 1750804500 | 2.1079 | -0 | -0.10 | 2.25 | 2.2599999 | 2.09 | 1163254 |
| 1750718100 | 2.11 | -0.14 | -6.22 | 2.325 | 2.4 | 2.09 | 2034940 |
| 1750458900 | 2.25 | 0.2 | 9.76 | 2.18 | 2.2799999 | 2.0601 | 1243510 |
| 1750286100 | 2.05 | -0.01 | -0.49 | 2.2 | 2.55 | 2.0099999 | 6554607 |
| 1750199700 | 2.06 | -0.03 | -1.44 | 1.98 | 2.57 | 1.8 | 3868450 |
| 1750113300 | 2.09 | -0.25 | -10.68 | 2.34 | 2.3899 | 2.0001 | 2669274 |
| 1749854100 | 2.34 | 0.15 | 6.85 | 2.34 | 2.47 | 2.12 | 3332519 |
| 1749767700 | 2.19 | -0.01 | -0.45 | 2.23 | 2.36 | 2.14 | 510389 |
| 1749681300 | 2.2 | 0 | 0.00 | 2.19 | 2.25 | 2.1 | 217630 |
| 1749594900 | 2.2 | 0.01 | 0.46 | 2.2 | 2.25 | 2.17 | 79396 |
| 1749508500 | 2.19 | -0.02 | -0.90 | 2.2 | 2.2399 | 2.17 | 98235 |
| 1749249300 | 2.21 | -0.07 | -3.07 | 2.33 | 2.3399 | 2.18 | 204113 |
| 1749162900 | 2.2799999 | 0.09 | 4.11 | 2.2 | 2.3 | 2.1701 | 246407 |
| 1749076500 | 2.19 | -0.01 | -0.45 | 2.16 | 2.24 | 2.16 | 112222 |
| 1748990100 | 2.2 | -0.01 | -0.45 | 2.17 | 2.23 | 2.06 | 202934 |
| 1748903700 | 2.21 | -0.04 | -1.78 | 2.23 | 2.2940999 | 2.16 | 193199 |
| 1748644500 | 2.25 | -0.08 | -3.43 | 2.3 | 2.3199 | 2.22 | 183248 |
| 1748558100 | 2.33 | -0.13 | -5.28 | 2.5 | 2.5 | 2.25 | 124061 |
| 1748471700 | 2.46 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.4131999 | 69103 |
| 1748385300 | 2.47 | 0.17 | 7.39 | 2.31 | 2.55 | 2.31 | 318815 |
| 1748039700 | 2.3 | -0.11 | -4.56 | 2.33 | 2.46 | 2.21 | 265778 |
| 1747953300 | 2.41 | -0.03 | -1.23 | 2.41 | 2.5099999 | 2.27 | 373504 |
| 1747866900 | 2.44 | -0.12 | -4.50 | 2.5 | 2.52 | 2.4 | 123539 |
| 1747780500 | 2.555 | 0.08 | 3.02 | 2.5 | 2.57 | 2.45 | 205014 |
| 1747694100 | 2.48 | -0.16 | -6.06 | 2.52 | 2.6222 | 2.3701 | 531611 |
| 1747434900 | 2.64 | 0.01 | 0.38 | 2.6 | 2.68 | 2.48 | 370377 |
| 1747348500 | 2.63 | -0.03 | -1.13 | 2.56 | 2.665 | 2.4601 | 274462 |
| 1747262100 | 2.66 | 0.06 | 2.31 | 2.55 | 2.66 | 2.38 | 372248 |
| 1747175700 | 2.6 | -0.1 | -3.70 | 2.65 | 2.73 | 2.4476 | 310519 |
| 1747089300 | 2.7 | 0.02 | 0.75 | 2.63 | 2.74 | 2.48 | 477110 |
| 1746830100 | 2.68 | -0.02 | -0.74 | 2.65 | 2.6989 | 2.41 | 272595 |
| 1746743700 | 2.7 | 0.01 | 0.37 | 2.75 | 2.7819 | 2.58 | 176639 |
| 1746657300 | 2.69 | 0.01 | 0.37 | 2.72 | 2.75 | 2.6292 | 156661 |
| 1746570900 | 2.68 | -0.06 | -2.19 | 2.7 | 2.73 | 2.415 | 556948 |
| 1746484500 | 2.74 | -0.08 | -2.84 | 2.835 | 3.1099 | 2.63 | 456836 |
| 1746225300 | 2.82 | -0.16 | -5.37 | 3.085 | 3.17 | 2.65 | 1131931 |
| 1746138900 | 2.98 | 0.62 | 26.27 | 2.42 | 3.0099999 | 2.32 | 840734 |
| 1746052500 | 2.36 | -0.03 | -1.26 | 2.35 | 2.43 | 2.15 | 81368 |
| 1745966100 | 2.39 | -0.03 | -1.24 | 2.55 | 2.55 | 2.24 | 116287 |
| 1745879700 | 2.42 | -0.14 | -5.47 | 2.55 | 2.55 | 2.4 | 185496 |
| 1745620500 | 2.56 | -0.03 | -0.97 | 2.5099999 | 2.69 | 2.45 | 101334 |
| 1745534100 | 2.585 | -0.08 | -2.82 | 2.62 | 2.735 | 2.5099999 | 311746 |
| 1745447700 | 2.66 | -0.07 | -2.56 | 2.7799999 | 2.85 | 2.62 | 122196 |
| 1745361300 | 2.73 | -0.02 | -0.73 | 2.77 | 2.7896 | 2.65 | 92110 |
| 1745274900 | 2.75 | -0.22 | -7.41 | 2.92 | 2.95 | 2.7 | 105254 |
| 1744929300 | 2.97 | 0.03 | 1.02 | 2.95 | 3.02 | 2.9 | 62077 |
| 1744842900 | 2.94 | -0.02 | -0.68 | 2.95 | 3 | 2.857 | 183593 |
| 1744756500 | 2.96 | -0.09 | -2.95 | 3.0099999 | 3.12 | 2.8605999 | 134060 |
| 1744670100 | 3.05 | 0.11 | 3.74 | 3 | 3.1 | 2.7599999 | 276486 |
| 1744410900 | 2.94 | -0.23 | -7.26 | 3.27 | 3.39 | 2.93 | 414069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
