HomesToLife Stock Quote HTLM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Quote

HomesToLife Ltd (HTLM)

4.00

0.02

(0.50%)

Closed March 22 4:00PM

Delayed by 15 minutes

3.97

-0.03

(-0.75%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.00

Bid

3.85

Ask

4.04

Volume

4,740

3.88 Day's Range 4.00

2.571 52 Week Range 13.7367

Previous Close

3.98

Open

4.00

Last Trade

Last Trade Time

Average Volume (3m)

74,916

Financial Volume

$ 18,630

VWAP

3.9303

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Singapore, Feb. 13, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.249376558603	4.01	4.07	3.9261	3822	3.99143687	CS
4	-0.16	-3.84615384615	4.16	4.82	3.8	32269	4.13383	CS
12	-5.9346	-59.7366778733	9.9346	11.5	3.8	74916	6.02956573	CS
26	-0.25	-5.88235294118	4.25	13.7367	2.571	80127	5.7430908	CS
52	-0.25	-5.88235294118	4.25	13.7367	2.571	80127	5.7430908	CS
156	-0.25	-5.88235294118	4.25	13.7367	2.571	80127	5.7430908	CS
260	-0.25	-5.88235294118	4.25	13.7367	2.571	80127	5.7430908	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is $ 4.00

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of $ 2.571 to $ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

Hoghead7

Hoghead7 4 minutes ago

https://www.coachesdatabase.com/toyota-rethinking-its-hydrogen-dream/

boi568

boi568 5 minutes ago

Schwab is back to offering me interest on loaned out shares (obviously Anavex). I'm not about to sell out other longs by accepting the offer. But the shorts haven't quit trying, even though it's becoming obvious they are running out of lendable shares.

lovethatgreen

lovethatgreen 5 minutes ago

That date was mentioned as a target date back in January. Cohen was asked on X about that and his answer was it's a $60 million deal. I interpreted it as meaning it won't necessarily be completed by March 31. Look at the filing it states they are looking ways of dealing with buttons debt

cojoboy

cojoboy 6 minutes ago

Grabbed a few @ .006..?????😎😎😎😎😎

Zadie420

Zadie420 9 minutes ago

I think they need to be on Keytruda for 2 years and don't forget the other side effects which cost more $.

GetSeriousOK

GetSeriousOK 9 minutes ago

Try it as I described.

Buy ONE, enter that code, cost is zero.

Maybe she fixed it by now. More likely, she has no idea how to fix it and they simply won't ship it.

BIEL

getmoreshares

getmoreshares 9 minutes ago

cojoboy

cojoboy 10 minutes ago

This 3-4 movement for weeks is b.s. don't know why they play this game..🤔🤔🤔

BBANBOB

BBANBOB 10 minutes ago

RON
SEIZED BANKS

D-man4

D-man4 10 minutes ago

Wasnt Button closing scheduled to be completed by end of this month? Hopefully that's what he's announcing first week of April

jttcomm

jttcomm 10 minutes ago

Mt Vernon is mentioned on there website.
Have you looked at NBRI website?

It's on the NBRI website. Sam Kinison says, "SAY IT!"

fourcloze

fourcloze 11 minutes ago

Any word on the revocation status? LOLOLOLOLOLOL!!!!

-OUT-

More Belgians

More Belgians 11 minutes ago

Re the technology work....

Love the fact how yves mentioned ( and With that) acknowledges/admits /re-emphasizes that there has been a lot of money invested in the company

A smart business man does not say that like that, knowing he is on a dead end street ....

DiscoverGold

DiscoverGold 11 minutes ago

Volatility: Market participants seem to expect a sharp decline in volatility after the April 2nd tariff deadline, reflecting hopes for reduced uncertainty and stabilization of trade-related concerns impacting markets
By: Isabelnet | March 22, 2025

• Volatility

Dallas-Cowboys

Dallas-Cowboys 12 minutes ago

Jab congrats to you thru thick and thin and many frustrations, others contribute a lot of DD here but you have been the glue and I mean that, now it is up to Delfin. Worth the wait!!

misterfishman

misterfishman 12 minutes ago

didnt get any trip? so you missed the boat hahahahahaha sore loser,you keep bashing basher lol.

Jake731

Jake731 12 minutes ago

GOOD MORNING ALL.

TPTW..........!!!!!!!!!!!

Ron Burgandy79

Ron Burgandy79 13 minutes ago

So you were aware of the debt when they first merged into this company?

facts_matter14

facts_matter14 14 minutes ago

Take notice that the POSVOSIO x62 (POSVOS5-GF-2) Dongle CAN’T BE PURCHASED BECAUSE IT DOES NOT EXIST EXCEPT FOR IN PICTURES!

Don’t be fooled by fools.

.

WooptdooU

WooptdooU 14 minutes ago

Grifters are like Communists. They must stick together. Individualism can upset the Grift. It seemed Yve had his marching orders to SAY NOTHING regarding INSIDER buys (or lack of, rather). Those few seconds are haunting.

unityriver

unityriver 14 minutes ago

That's my expectation as well. EMGE has visited that general area multiple times and it wouldn't take much to send it there again.

Scotttrader80

Scotttrader80 14 minutes ago

https://eia.org/report/20200921-the-pebble-tapes/

treachery exposed

BBANBOB

BBANBOB 14 minutes ago

$27
Uwbkq was as well a 5th taking case and that is why I went into it, they TOO FILED a 5th taking suit AND as did WAMU later dropped it , ""IN THE SHAREHOLDERS BEST INTERESTS"""

DiscoverGold

DiscoverGold 15 minutes ago

TSLA Tesla has dropped as much as 55% as pressure builds from multiple fronts...
By: TrendSpider | March 22, 2025

• Tesla has dropped as much as 55% as pressure builds from multiple fronts. Political backlash, softening demand, and disappointing earnings have weighed on se

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions