ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HTG Molecular Diagnostics Inc

HTG Molecular Diagnostics Inc (HTGM)

0.48
0.00
(0.00%)
Closed April 24 4:00PM
0.48
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.48
Bid
0.485
Ask
0.4997
Volume
-
0.00 Day's Range 0.00
0.4621 52 Week Range 3.26
Previous Close
0.48
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HTGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.64-84.61538461543.123.260.46212057171.43659151CS
156-51.6-99.078341013852.0883.760.4621115639611.5226582CS
260-29.88-98.41897233230.3695.40.462112800179.80067899CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.9516
(76.22%)
5.05M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
2.67M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
CDTXCidara Therapeutics Inc
$ 15.30
(24.49%)
55.48k
VCNXVaccinex Inc
$ 6.20
(23.88%)
284
FBLGraniteShares ETF Trust GraniteShares
$ 19.35
(-27.72%)
109.73k
BPTSBiophytis SA
$ 7.30
(-24.77%)
2.86k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3245
(-23.70%)
1.03M
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
2.54k
ILAGIntelligent Living Application Group Inc
$ 0.9516
(76.22%)
5.05M
SBFMSunshine Biopharma Inc
$ 1.03
(10.75%)
3.94M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
2.67M
NUWENewellis Inc
$ 0.2893
(14.76%)
1.95M
CYNCYNGN Inc
$ 0.1003
(-5.91%)
1.88M

Discussion

View Full Feed
Tom turtles Tom turtles 3 minutes ago
Spring, Summer coming ..peeps want to loose weight. This always picks up !
WW
Truthsocial Truthsocial 3 minutes ago
End of week .33 imo FOMO COMING SOON
RDGL
BurgerKing82 BurgerKing82 4 minutes ago
730 Milly OS.. quite a bit ,does that matter ..great industry Right Now
ZNOG
Gary Ray Gary Ray 4 minutes ago
Your BITF is back down just like I called it. Upside down world with who the loser is? Haha, (insert clown emoji here).

Deadcat bounce and dilution here folks. Nothing to see here till it’s in multipenny territory
BITF
SonicTheHedgeFun SonicTheHedgeFun 5 minutes ago
When JAGX had it's highest volume day EVER of 650,000,000 , there was over 298,000,000 dark pool short volume. Unfathomable numbers to think about.
JAGX
Huggy Bear Huggy Bear 5 minutes ago
In that case buy all the Mullen you possibly can.

You will love it.
MULN
jimmybob jimmybob 5 minutes ago
Pool Q1 2024 Adj EPS $2.04 Beats $1.91 Estimate, Sales $1.10B Miss $1.13B Estimate
jimmybob jimmybob 5 minutes ago
GM FOLKSSS
backtoreality backtoreality 6 minutes ago
What I don't understand is why the Ceo here doesn't do something to protect his shell's reputation, be it as poor as it is and getting worse by the day. Surely he cares?
ASKH
Steve1978 Steve1978 6 minutes ago
Good Morning All!!
CLNV
Steve1978 Steve1978 6 minutes ago
I do not know why the 10k did not show up on IHUB, but the 10k has been on the SEC website since April 16. It was posted here several times. Here is a link to the 10k

https://www.sec.gov/ix?doc=/Archives/edgar/data/1391426/000190359624000247/clnv_10k.htm
CLNV
satter satter 6 minutes ago
From the Gateway Pundit, the right wing choice of reliable news that filed for bankruptcy chapter 11 protection because of so many defamation lawsuits to defend for lying.

It really highlights select Magas known for posting fake chit. They all do but some are compulsive, serial offend
DJT
abracky abracky 6 minutes ago
Rumble should buy TikTok.imo
RUM
msdecc msdecc 7 minutes ago
Red again today, i guarantee it.
ELTP
Itchy palm Itchy palm 7 minutes ago
Sign of a true American apparently is you want to call your gun people to attack the capital and you said hang Mike Pence your Vice President and invites dictators to Mar Lago yeah definitely a few cards short of a deck
DJT
MightyX MightyX 7 minutes ago
The chart is useless when the data generating the plots aren’t accurately distinguished. Very simple equation. $5trillion marketcap on the way as we see significant increase in large block buys. Retail isn’t going to get marketcap to $5trillion on retail timeline, it will require what retail has
BTCUSD
ortco1 ortco1 7 minutes ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
CCL
JohnTrades JohnTrades 8 minutes ago
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.28%.
JAGX
georgie18 georgie18 9 minutes ago
UPC...Out here for a wash...on the F1 Filing...20 Million shares at $1.25...Will look for another entry...🥳

georgie18

Member Level
Re: georgie18 post# 380103

Wednesday, April 24, 2024 4:07:49 PM

Post#
380125
o
Hummingbird2 Hummingbird2 9 minutes ago
https://twitter.com/settlethetrades/status/1783337533562118211
GTII
sortagreen sortagreen 9 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/440392982_10211223789588699_1831944447099413430_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=cCrqZlud8YkAb5yQSV3&_nc_ht=scontent-bos5-1.xx&oh=00_AfCzVcl4dslMbvWom2cKtS9OSygflqtOZEo4Omm8eAMDLQ&oe=66300359
georgie18 georgie18 9 minutes ago
UPC...Out here for a wash...on the F1 Filing...20 Million shares at $1.25...Will look for another entry...🥳

georgie18

Member Level
Re: georgie18 post# 380103

Wednesday, April 24, 2024 4:07:49 PM

Post#
380125
o
Huggy Bear Huggy Bear 9 minutes ago
You clowns are hilarious.
FORW
Spuds McKenz66 Spuds McKenz66 10 minutes ago
dumped out made 250 all cash now SQQQ
SQQQ

Your Recent History

Delayed Upgrade Clock