Hsn, Inc. Historical Data - HSNI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hsn, Inc. (HSNI)
Hsn, Inc. (HSNI) Historical

Hsn, Inc. (HSNI)

40.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	40.35	0	0.00	40.35	40.35	40.35	0
1713393300	40.35	0	0.00	40.35	40.35	40.35	0
1713306900	40.35	0	0.00	40.35	40.35	40.35	0
1713220500	40.35	0	0.00	40.35	40.35	40.35	0
1712961300	40.35	0	0.00	40.35	40.35	40.35	0
1712874900	40.35	0	0.00	40.35	40.35	40.35	0
1712788500	40.35	0	0.00	40.35	40.35	40.35	0
1712702100	40.35	0	0.00	40.35	40.35	40.35	0
1712615700	40.35	0	0.00	40.35	40.35	40.35	0
1712356500	40.35	0	0.00	40.35	40.35	40.35	0
1712270100	40.35	0	0.00	40.35	40.35	40.35	0
1712183700	40.35	0	0.00	40.35	40.35	40.35	0
1712097300	40.35	0	0.00	40.35	40.35	40.35	0
1712010900	40.35	0	0.00	40.35	40.35	40.35	0
1711665300	40.35	0	0.00	40.35	40.35	40.35	0
1711578900	40.35	0	0.00	40.35	40.35	40.35	0
1711492500	40.35	0	0.00	40.35	40.35	40.35	0
1711406100	40.35	0	0.00	40.35	40.35	40.35	0
1711146900	40.35	0	0.00	40.35	40.35	40.35	0
1711060500	40.35	0	0.00	40.35	40.35	40.35	0
1710974100	40.35	0	0.00	40.35	40.35	40.35	0
1710887700	40.35	0	0.00	40.35	40.35	40.35	0
1710801300	40.35	0	0.00	40.35	40.35	40.35	0
1710542100	40.35	0	0.00	40.35	40.35	40.35	0
1710455700	40.35	0	0.00	40.35	40.35	40.35	0
1710369300	40.35	0	0.00	40.35	40.35	40.35	0
1710282900	40.35	0	0.00	40.35	40.35	40.35	0
1710196500	40.35	0	0.00	40.35	40.35	40.35	0
1709940900	40.35	0	0.00	40.35	40.35	40.35	0
1709854500	40.35	0	0.00	40.35	40.35	40.35	0
1709768100	40.35	0	0.00	40.35	40.35	40.35	0
1709681700	40.35	0	0.00	40.35	40.35	40.35	0
1709595300	40.35	0	0.00	40.35	40.35	40.35	0
1709336100	40.35	0	0.00	40.35	40.35	40.35	0
1709249700	40.35	0	0.00	40.35	40.35	40.35	0
1709163300	40.35	0	0.00	40.35	40.35	40.35	0
1709076900	40.35	0	0.00	40.35	40.35	40.35	0
1708990500	40.35	0	0.00	40.35	40.35	40.35	0
1708731300	40.35	0	0.00	40.35	40.35	40.35	0
1708644900	40.35	0	0.00	40.35	40.35	40.35	0
1708558500	40.35	0	0.00	40.35	40.35	40.35	0
1708472100	40.35	0	0.00	40.35	40.35	40.35	0
1708126500	40.35	0	0.00	40.35	40.35	40.35	0
1708040100	40.35	0	0.00	40.35	40.35	40.35	0
1707953700	40.35	0	0.00	40.35	40.35	40.35	0
1707867300	40.35	0	0.00	40.35	40.35	40.35	0
1707780900	40.35	0	0.00	40.35	40.35	40.35	0
1707521700	40.35	0	0.00	40.35	40.35	40.35	0
1707435300	40.35	0	0.00	40.35	40.35	40.35	0
1707348900	40.35	0	0.00	40.35	40.35	40.35	0
1707262500	40.35	0	0.00	40.35	40.35	40.35	0
1707176100	40.35	0	0.00	40.35	40.35	40.35	0
1706916900	40.35	0	0.00	40.35	40.35	40.35	0
1706830500	40.35	0	0.00	40.35	40.35	40.35	0
1706744100	40.35	0	0.00	40.35	40.35	40.35	0
1706657700	40.35	0	0.00	40.35	40.35	40.35	0
1706571300	40.35	0	0.00	40.35	40.35	40.35	0
1706312100	40.35	0	0.00	40.35	40.35	40.35	0
1706225700	40.35	0	0.00	40.35	40.35	40.35	0
1706139300	40.35	0	0.00	40.35	40.35	40.35	0
1706052900	40.35	0	0.00	40.35	40.35	40.35	0
1705966500	40.35	0	0.00	40.35	40.35	40.35	0
1705707300	40.35	0	0.00	40.35	40.35	40.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions