ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harrow Inc

Harrow Inc (HROW)

49.51
-2.51
( -4.83% )
Updated: 11:26:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.189.2212662695845.3353.9944.9143266249.9830406CS
4-1.44-2.8263002944150.9559.2343.5951595550.91230777CS
1210.3926.559304703539.1259.2337.7349508246.69035653CS
2637.92327.17860224311.5959.2311.3953318334.01161005CS
5236.65284.9922239512.8659.237.653408422.28836047CS
15638.48348.86672710811.0359.235.436015519.04459211CS
26044.65918.7242798354.8659.233.3328867015.9957308CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173136810052.02-0.49-0.9353.4253.9951.64432366
173110890052.512.65.2149.695349.68467571
173102250049.911.673.4648.8650.2548.25578902
173093610048.242.445.3347.4548.5846.27392477
173084970045.8-0.03-0.0745.3346.5544.91320528
173076330045.830.190.4245.6347.0244.75364698
173050050045.640.581.2945.4546.544.99462288
173041410045.060.641.4444.545.3143.59439687
173032770044.42-2.13-4.5846.0546.09544.185512707
173024130046.55-0.65-1.3846.9147.1445.31594223
173015490047.2-3.4-6.7251.6651.9146.191069450
172989570050.6-2.44-4.6053.953.9950.56556357
172980930053.04-1.18-2.1854.7755.749952.5887438715
172972290054.22-2.76-4.8456.7657.1152642023
172963650056.980.560.9956.557.724555.57425493
172955010056.42-1.06-1.8457.4457.4855.87625653
172929090057.481.071.9056.1859.2356.01558914
172920450056.411.592.9054.9957.254.99462430
172911810054.821.332.495455.8853.04524789
172903170053.492.65.1150.9554.3150.56541807
172894530050.890.180.3550.951.2149.7401387489
172868610050.711.042.0949.6752.4549.67441482
172859970049.67-1.32-2.5950.6150.6148.53588260
172851330050.99-0.01-0.0250.585249.66542781
1728426900510.360.7150.7451.9550.31398913
172834050050.640.270.5450.2550.9649.45573626
172808130050.370.621.2550.9451.8149.8605792350
172799490049.753.878.4447.551.56547.251237076
172790850045.881.433.2243.7546.5543.75352021
172782210044.45-0.51-1.1344.7244.9642.89276608
172773570044.960.892.0243.6646.8243.66600498
172747650044.07-0.16-0.3644.4844.9743.39187542
172739010044.23-0.23-0.5244.9345.5143.9294637
172730370044.46-1.45-3.1645.9146.7544.2263121
172721730045.911.473.3144.4545.9943.33241128
172713090044.44-0.58-1.2945.3646.0244282138
172687170045.02-1.45-3.1246.4346.8944.84695601
172678530046.471.142.5146.6447.5545.75342535
172669890045.331.764.0443.3346.7142.51382614
172661250043.57-0.4-0.9144.3144.3843.1494178533
172652610043.97-1.17-2.5945.0645.1543.07323976
172626690045.143.077.3042.3445.7842.09614085
172618050042.070.71.6941.5742.905441.32238345
172609410041.370.310.7541.0641.999940.31310640
172600770041.061.744.4339.4241.634839.42458072
172592130039.321.343.5338.7839.7438.235277102
172566210037.98-2.06-5.1439.9840.3537.73323086
172557570040.040.751.9139.440.238.89339291
172548930039.29-0.34-0.8639.2239.9238.52278142
172540290039.63-0.83-2.0540.2941.162938.939369098
172505730040.461.23.0639.540.5138.6699946819
172497090039.26-0.3-0.7539.9441.339.05613483
172488450039.555-3.85-8.8642.924338.271275781
172479810043.4-0.82-1.8544.444.842.86630643
172471170044.221.523.5643.0144.542.115733198
172445250042.71.383.3441.5143.2441.4670213
172436610041.321.243.0940.424240.09826479
172427970040.080.771.9639.340.0938.72458631
172419330039.31-0.17-0.4339.1240.38538.86316165
172410690039.480.521.3339.2340.0338.435593209
172384770038.960.040.1039.2339.338.15455158
172376130038.921.875.0538.0939.5537.03777358
172367490037.05-0.8-2.1138.1738.4736.73504494
172358850037.852.356.6235.538.3835.321364902
172350210035.5-0.44-1.2236.1836.30834.211026032

Your Recent History

Delayed Upgrade Clock