ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hollysys Automation Technologies Ltd

Hollysys Automation Technologies Ltd (HOLI)

25.59
-0.03
(-0.12%)
At close: March 28 04:00PM
25.58
-0.04
( -0.16% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.70866141732325.425.825.418994125.65895581CS
4-0.19-0.73729142413725.7726.01525.1934419725.5224216CS
12-0.56-2.1423106350426.1426.58524.5478830025.59177202CS
266.5634.490010515219.0227.25518.8188740224.50641844CS
528.7852.261904761916.827.25515.12551921323.47392508CS
15612.85100.94265514512.7327.25511.0541445919.19380587CS
2605.5827.92027.2559.5235295317.85718205CS
DateCloseChangeChange %OpenHighLowVolume
171157890025.62-0.01-0.0425.525.7725.47300278
171149250025.63-0.17-0.6625.825.825.62157937
171140610025.800.0025.7425.825.70474323
171114690025.80.281.1025.4725.825.45227700
171106050025.520.130.5125.425.5425.4189469
171097410025.39-0.11-0.4325.3725.5325.35266384
171088770025.50.20.7925.2825.51525.21316373
171080130025.3-0.01-0.0425.3125.3825.28247912
171054210025.31-0.09-0.3525.4525.4525.21510173
171045570025.4-0.02-0.0825.1925.4725.19325453
171036930025.4200.0025.425.5625.4281912
171028290025.42-0.19-0.7425.5125.6225.41454476
171019650025.610.210.8325.4525.6325.451071952
170994090025.4-0.47-1.8225.8325.8725.31382726
170985450025.870.050.1925.825.925.8190384
170976810025.820.050.1925.8126.01525.76172320
170968170025.77-0.03-0.1225.825.8225.73101159
170959530025.80.040.1625.7825.925.74192220
170933610025.760.140.5525.725.8125.69214008
170924970025.62-0.08-0.3125.7725.825.6206781
170916330025.7-0.07-0.2725.7125.829525.685130199
170907690025.770.070.2725.7325.8725.7240798
170899050025.700.0025.725.825.64465678
170873130025.70.060.2325.725.825.63267604
170864490025.64-0.11-0.4325.8225.8225.64304102
170855850025.750.050.1925.7225.7925.65411291
170847210025.7-0.05-0.1925.7525.825.7373194
170812650025.75-0.09-0.3525.8325.8325.71301758
170804010025.840.090.3525.7425.8625.68255566
170795370025.750.050.1925.825.9125.685261374
170786730025.7-0.11-0.4325.7725.8725.61522378
170778090025.810.10.3925.6925.9825.6351160582
170752170025.710.010.0425.6525.7525.651177753
170743530025.70.130.5125.725.825.652692850
170734890025.57-0.14-0.5425.7425.7725.48869819
170726250025.710.20.7825.5225.7225.461048060
170717610025.510.250.9925.425.5525.335816386
170691690025.260.110.4425.1125.3825.07409200
170683050025.150.411.6624.8225.197524.75628787
170674410024.74-0.3-1.2025.0425.0424.54832431
170665770025.04-0.56-2.1925.4425.5524.981753364
170657130025.60.210.8325.3626.2525.1453347437
170631210025.390.040.1625.325.4425.26951243
170622570025.35-0.05-0.2025.3525.5425.341643257
170613930025.40.110.4325.325.525.3877302
170605290025.29-0.31-1.2125.6725.6725.234320585
170596650025.6-0.07-0.2725.7525.89525.312647343
170570730025.67-0.08-0.3125.7625.9125.5651535154
170562090025.75-0.04-0.1625.926.02525.7252228525
170553450025.79-0.09-0.3525.7425.90525.7103840636
170544810025.88-0.02-0.0825.9126.0425.86904243
170510250025.9-0.16-0.6126.0626.0625.88471458219
170501610026.06-0.1-0.3826.1326.225.96410526
170492970026.16-0.08-0.3026.2226.2726.11344196
170484330026.24-0.04-0.1526.2526.3226.24297715
170475690026.28-0.17-0.6426.3926.39526.24294427
170449770026.450.41.5426.226.58526.171069552
170441130026.05-0.2-0.7626.1426.21526.01743932
170432490026.250.090.3426.0726.3726.071130282
170423850026.16-0.19-0.7226.2726.4526.06581773
170389290026.35-0.15-0.5726.4626.5426.3680742
170380650026.500.0026.5826.6326.43733703

Your Recent History

Delayed Upgrade Clock