We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.708661417323 | 25.4 | 25.8 | 25.4 | 189941 | 25.65895581 | CS |
4 | -0.19 | -0.737291424137 | 25.77 | 26.015 | 25.19 | 344197 | 25.5224216 | CS |
12 | -0.56 | -2.14231063504 | 26.14 | 26.585 | 24.54 | 788300 | 25.59177202 | CS |
26 | 6.56 | 34.4900105152 | 19.02 | 27.255 | 18.81 | 887402 | 24.50641844 | CS |
52 | 8.78 | 52.2619047619 | 16.8 | 27.255 | 15.125 | 519213 | 23.47392508 | CS |
156 | 12.85 | 100.942655145 | 12.73 | 27.255 | 11.05 | 414459 | 19.19380587 | CS |
260 | 5.58 | 27.9 | 20 | 27.255 | 9.52 | 352953 | 17.85718205 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 25.62 | -0.01 | -0.04 | 25.5 | 25.77 | 25.47 | 300278 |
1711492500 | 25.63 | -0.17 | -0.66 | 25.8 | 25.8 | 25.62 | 157937 |
1711406100 | 25.8 | 0 | 0.00 | 25.74 | 25.8 | 25.704 | 74323 |
1711146900 | 25.8 | 0.28 | 1.10 | 25.47 | 25.8 | 25.45 | 227700 |
1711060500 | 25.52 | 0.13 | 0.51 | 25.4 | 25.54 | 25.4 | 189469 |
1710974100 | 25.39 | -0.11 | -0.43 | 25.37 | 25.53 | 25.35 | 266384 |
1710887700 | 25.5 | 0.2 | 0.79 | 25.28 | 25.515 | 25.21 | 316373 |
1710801300 | 25.3 | -0.01 | -0.04 | 25.31 | 25.38 | 25.28 | 247912 |
1710542100 | 25.31 | -0.09 | -0.35 | 25.45 | 25.45 | 25.21 | 510173 |
1710455700 | 25.4 | -0.02 | -0.08 | 25.19 | 25.47 | 25.19 | 325453 |
1710369300 | 25.42 | 0 | 0.00 | 25.4 | 25.56 | 25.4 | 281912 |
1710282900 | 25.42 | -0.19 | -0.74 | 25.51 | 25.62 | 25.41 | 454476 |
1710196500 | 25.61 | 0.21 | 0.83 | 25.45 | 25.63 | 25.45 | 1071952 |
1709940900 | 25.4 | -0.47 | -1.82 | 25.83 | 25.87 | 25.3 | 1382726 |
1709854500 | 25.87 | 0.05 | 0.19 | 25.8 | 25.9 | 25.8 | 190384 |
1709768100 | 25.82 | 0.05 | 0.19 | 25.81 | 26.015 | 25.76 | 172320 |
1709681700 | 25.77 | -0.03 | -0.12 | 25.8 | 25.82 | 25.73 | 101159 |
1709595300 | 25.8 | 0.04 | 0.16 | 25.78 | 25.9 | 25.74 | 192220 |
1709336100 | 25.76 | 0.14 | 0.55 | 25.7 | 25.81 | 25.69 | 214008 |
1709249700 | 25.62 | -0.08 | -0.31 | 25.77 | 25.8 | 25.6 | 206781 |
1709163300 | 25.7 | -0.07 | -0.27 | 25.71 | 25.8295 | 25.685 | 130199 |
1709076900 | 25.77 | 0.07 | 0.27 | 25.73 | 25.87 | 25.7 | 240798 |
1708990500 | 25.7 | 0 | 0.00 | 25.7 | 25.8 | 25.64 | 465678 |
1708731300 | 25.7 | 0.06 | 0.23 | 25.7 | 25.8 | 25.63 | 267604 |
1708644900 | 25.64 | -0.11 | -0.43 | 25.82 | 25.82 | 25.64 | 304102 |
1708558500 | 25.75 | 0.05 | 0.19 | 25.72 | 25.79 | 25.65 | 411291 |
1708472100 | 25.7 | -0.05 | -0.19 | 25.75 | 25.8 | 25.7 | 373194 |
1708126500 | 25.75 | -0.09 | -0.35 | 25.83 | 25.83 | 25.71 | 301758 |
1708040100 | 25.84 | 0.09 | 0.35 | 25.74 | 25.86 | 25.68 | 255566 |
1707953700 | 25.75 | 0.05 | 0.19 | 25.8 | 25.91 | 25.685 | 261374 |
1707867300 | 25.7 | -0.11 | -0.43 | 25.77 | 25.87 | 25.61 | 522378 |
1707780900 | 25.81 | 0.1 | 0.39 | 25.69 | 25.98 | 25.635 | 1160582 |
1707521700 | 25.71 | 0.01 | 0.04 | 25.65 | 25.75 | 25.65 | 1177753 |
1707435300 | 25.7 | 0.13 | 0.51 | 25.7 | 25.8 | 25.65 | 2692850 |
1707348900 | 25.57 | -0.14 | -0.54 | 25.74 | 25.77 | 25.48 | 869819 |
1707262500 | 25.71 | 0.2 | 0.78 | 25.52 | 25.72 | 25.46 | 1048060 |
1707176100 | 25.51 | 0.25 | 0.99 | 25.4 | 25.55 | 25.335 | 816386 |
1706916900 | 25.26 | 0.11 | 0.44 | 25.11 | 25.38 | 25.07 | 409200 |
1706830500 | 25.15 | 0.41 | 1.66 | 24.82 | 25.1975 | 24.75 | 628787 |
1706744100 | 24.74 | -0.3 | -1.20 | 25.04 | 25.04 | 24.54 | 832431 |
1706657700 | 25.04 | -0.56 | -2.19 | 25.44 | 25.55 | 24.98 | 1753364 |
1706571300 | 25.6 | 0.21 | 0.83 | 25.36 | 26.25 | 25.145 | 3347437 |
1706312100 | 25.39 | 0.04 | 0.16 | 25.3 | 25.44 | 25.26 | 951243 |
1706225700 | 25.35 | -0.05 | -0.20 | 25.35 | 25.54 | 25.34 | 1643257 |
1706139300 | 25.4 | 0.11 | 0.43 | 25.3 | 25.5 | 25.3 | 877302 |
1706052900 | 25.29 | -0.31 | -1.21 | 25.67 | 25.67 | 25.23 | 4320585 |
1705966500 | 25.6 | -0.07 | -0.27 | 25.75 | 25.895 | 25.31 | 2647343 |
1705707300 | 25.67 | -0.08 | -0.31 | 25.76 | 25.91 | 25.565 | 1535154 |
1705620900 | 25.75 | -0.04 | -0.16 | 25.9 | 26.025 | 25.725 | 2228525 |
1705534500 | 25.79 | -0.09 | -0.35 | 25.74 | 25.905 | 25.7103 | 840636 |
1705448100 | 25.88 | -0.02 | -0.08 | 25.91 | 26.04 | 25.86 | 904243 |
1705102500 | 25.9 | -0.16 | -0.61 | 26.06 | 26.06 | 25.8847 | 1458219 |
1705016100 | 26.06 | -0.1 | -0.38 | 26.13 | 26.2 | 25.96 | 410526 |
1704929700 | 26.16 | -0.08 | -0.30 | 26.22 | 26.27 | 26.11 | 344196 |
1704843300 | 26.24 | -0.04 | -0.15 | 26.25 | 26.32 | 26.24 | 297715 |
1704756900 | 26.28 | -0.17 | -0.64 | 26.39 | 26.395 | 26.24 | 294427 |
1704497700 | 26.45 | 0.4 | 1.54 | 26.2 | 26.585 | 26.17 | 1069552 |
1704411300 | 26.05 | -0.2 | -0.76 | 26.14 | 26.215 | 26.01 | 743932 |
1704324900 | 26.25 | 0.09 | 0.34 | 26.07 | 26.37 | 26.07 | 1130282 |
1704238500 | 26.16 | -0.19 | -0.72 | 26.27 | 26.45 | 26.06 | 581773 |
1703892900 | 26.35 | -0.15 | -0.57 | 26.46 | 26.54 | 26.3 | 680742 |
1703806500 | 26.5 | 0 | 0.00 | 26.58 | 26.63 | 26.43 | 733703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions