ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.0434
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1065-71.04736490990.14990.15790.0434409807980.07875633CS
26-0.1478-77.30125523010.19120.350.0434138659470.0823159CS
52-0.3966-90.13636363640.440.740.043464931480.09770803CS
156-16.7166-99.741050119316.7622.550.043426320521.12445579CS
260-16.7166-99.741050119316.7622.550.043426320521.12445579CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237000.043400.000.04340.04340.04340
17207373000.043400.000.04340.04340.04340
17206509000.043400.000.04340.04340.04340
17205645000.043400.000.04340.04340.04340
17204781000.043400.000.04340.04340.04340
17202189000.043400.000.04340.04340.04340
17200406400.043400.000.04340.04340.04340
17199597000.043400.000.04340.04340.04340
17198733000.043400.000.04340.04340.04340
17196141000.043400.000.04340.04340.04340
17195277000.043400.000.04340.04340.04340
17194413000.043400.000.04340.04340.04340
17193549000.043400.000.04340.04340.04340
17192685000.043400.000.04340.04340.04340
17190093000.043400.000.04340.04340.04340
17189229000.043400.000.04340.04340.04340
17187501000.043400.000.04340.04340.04340
17186637000.043400.000.04340.04340.04340
17184045000.043400.000.04340.04340.04340
17183181000.043400.000.04340.04340.04340
17182317000.043400.000.04340.04340.04340
17181453000.043400.000.04340.04340.04340
17180589000.043400.000.04340.04340.04340
17177997000.043400.000.04340.04340.04340
17177133000.043400.000.04340.04340.04340
17176269000.0434-0.0184-29.770.050.0560.043488754725
17175405000.06180.00081.310.06110.07230.054532206221
17174541000.061-0.0066-9.760.06540.06540.057532970210
17171949000.0675999-0.0049-6.760.07990.08010.0672510504
17171085000.07250.017732.300.1070.1440.0714999581181990
17170221000.0548-0.0358-39.510.05370.070.050671637184
17169357000.0906-0.0019-2.050.08490.09670.077765069423
17165901000.0925-0.0018-1.910.12350.1380.0911159324709
17165037000.0943-0.0127-11.870.1010.11050.08159838930
17164173000.107-0.011-9.320.10520.12340.102499912822437
17163309000.118-0.0001-0.080.1050.12830.122708259
17162445000.11810.021722.510.1250.1320.105289841751
17159853000.0964-0.0213-18.100.12880.1350.0938469121
17158989000.11770.00575.090.110.1260.1113417193
17158125000.112-0.0199-15.090.130.13650.111079064
17157261000.13190.00977.940.120.13280.09341388550
17156397000.1222-0.0067-5.200.1350.1360.12061019974
17153805000.1288999-0.0011-0.850.1360.1360.127242019
17152941000.13-0.001-0.760.130.1390.127412878
17152077000.131-0.004-2.960.1310.13680.126377970
17151213000.135-0.009-6.250.14490.14650.134419372
17150349000.1440.0042.860.140.1480.138259224
17147757000.1400.000.140.14120.1341369606
17146893000.140.0053.700.1390.14590.1301562826
17146029000.135-0.001-0.740.140.14710.131468219
17145165000.136-0.01-6.850.14249990.14680.13505709486
17144301000.1460.00500013.550.1510.1510.1412133576
17141709000.1409999-0.0045-3.090.14199990.1480.14440060
17140845000.1455-0.0005-0.340.1460.15290.1424999279788
17139981000.146-0.004-2.670.15280.15590.1419249225
17139117000.150.00900016.380.1480.15240.1435229802
17138253000.1409999-0.0041-2.830.15230.15230.132506349
17135661000.14510.00310012.180.14990.15790.1429999412264
17134797000.1419999-0.0026-1.800.1520.15340.1419999280095
17133933000.1446-0.0008-0.550.15630.15630.144400607
17133069000.1454-0.0052-3.450.1505490.1505490.145295857
17132205000.1506-0.012-7.380.1680.17580.144514636

Your Recent History

Delayed Upgrade Clock