ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

0.8883
0.0283
(3.29%)
Closed November 08 4:00PM
0.89
0.0017
( 0.19% )
Pre Market: 8:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.301075268820.930.990.842754880.87753223CS
4-0.34-27.64227642281.231.850.844264541.17172258CS
12-0.13-12.74509803921.021.880.832672521.26675932CS
26-0.48-35.03649635041.371.880.71588311.23564136CS
52-2.42-73.11178247733.313.420.71097721.53241852CS
156-13.69-93.895747599514.5815.130.71860174.25093724CS
260-21.44-96.014330497122.3334.450.728292913.13907148CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311089000.88830.02833.290.8790.8950.85257054
17310225000.860.01031.210.850.88290.8422241337
17309361000.8497-0.0903-9.610.90.93090.84609885
17308497000.94-0.008-0.840.95180.96040.92101153
17307633000.948-0.0131-1.360.930.990.93180413
17305005000.9611-0.0189-1.930.98960.990.961150127
17304141000.98-0.0103-1.0411.050.9602282230
17303277000.9903-0.0197-1.951.021.050.9888350048
17302413001.01-0.2-16.1811.070.95152107951
17301549001.205-0.27-18.031.41.4121.21036344
17298957001.470.139.291.41.851.362562521
17298093001.3450.1713.981.221.351.17318224
17297229001.180.021.721.241.241.140099967957
17296365001.16-0.04-3.331.21.241.1634239
17295501001.2-0.08-6.251.231.271.17145218
17292909001.280.032.401.221.291.2251509
17292045001.25-0.02-1.571.271.31.2241382
17291181001.27-0.02-1.551.241.281.273213
17290317001.290.054.031.241.291.267820
17289453001.24-0.01-0.801.231.27991.245079
17286861001.25-0.04-3.101.251.311.2239601
17285997001.2900.001.311.351.2325915
17285133001.290.010.781.281.31.1980643
17284269001.28-0.04-3.031.341.341.195140929
17283405001.32-0.05-3.651.371.38999991.383574
17280813001.370.075.381.361.41.2973289
17279949001.3-0.02-1.521.371.38999991.2797443
17279085001.32-0.07-5.041.351.41.310437449
17278221001.38999990.021.461.371.41.3291500
17277357001.37-0.08-5.521.411.451.3664898
17274765001.45-0.01-0.681.491.52971.4377584
17273901001.46-0.15-9.321.421.61.32439280
17273037001.610.128.051.541.63999991.45372374
17272173001.490.2924.171.371.591.25617633
17271309001.2-0.03-2.441.211.2621.1619114839
17268717001.23-0.1-7.521.351.38951.12227516
17267853001.33-0.02-1.481.41.431.3189499
17266989001.35-0.17-11.181.531.591.33251041
17266125001.520.117.421.471.63999991.43258847
17265261001.415-0.22-13.191.651.91.4903043
17262669001.62999990.2215.601.471.771.45491165856
17261805001.410.2319.491.241.481.22933410
17260941001.180.1919.191.011.20990.97238758
17260077000.99-0.0198-1.961.031.07990.97190331
17259213001.00980.1720.210.8591.030.8396141246
17256621000.84-0.03-3.450.8750.8750.8339314
17255757000.8700.000.860.90.850212503
17254893000.87-0.04-4.400.880.910.840201149070
17254029000.910.011.110.90.940.880241337
17250573000.9-0.0001-0.010.88010.910.880125631
17249709000.9001-0.0129-1.410.930.940.8942452
17248845000.9130.0030.330.890.940.897993
17247981000.91-0.015-1.620.930.9403480.8819867
17247117000.9250.0151.650.910.94990.900927278
17244525000.910.011.110.90.950.945799
17243661000.9-0.005-0.550.910.920.955091
17242797000.9050.00510.570.870.90960.8734288
17241933000.8999-0.0302-3.250.920.9499990.8634871
17241069000.9301-0.0899-8.811.021.020.9359469
17238477001.020.1416.250.91.080.8799970
17237613000.87740.122900116.290.79060.890.7964486
17236749000.7544999-0.0233-3.000.79350.850.744272154
17235885000.77780.03775.090.730.810.7364324
17235021000.7401-0.0699-8.630.77520.79990.7154294

Your Recent History

Delayed Upgrade Clock