We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -4.30107526882 | 0.93 | 0.99 | 0.84 | 275488 | 0.87753223 | CS |
4 | -0.34 | -27.6422764228 | 1.23 | 1.85 | 0.84 | 426454 | 1.17172258 | CS |
12 | -0.13 | -12.7450980392 | 1.02 | 1.88 | 0.83 | 267252 | 1.26675932 | CS |
26 | -0.48 | -35.0364963504 | 1.37 | 1.88 | 0.7 | 158831 | 1.23564136 | CS |
52 | -2.42 | -73.1117824773 | 3.31 | 3.42 | 0.7 | 109772 | 1.53241852 | CS |
156 | -13.69 | -93.8957475995 | 14.58 | 15.13 | 0.7 | 186017 | 4.25093724 | CS |
260 | -21.44 | -96.0143304971 | 22.33 | 34.45 | 0.7 | 282929 | 13.13907148 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731108900 | 0.8883 | 0.0283 | 3.29 | 0.879 | 0.895 | 0.85 | 257054 |
1731022500 | 0.86 | 0.0103 | 1.21 | 0.85 | 0.8829 | 0.8422 | 241337 |
1730936100 | 0.8497 | -0.0903 | -9.61 | 0.9 | 0.9309 | 0.84 | 609885 |
1730849700 | 0.94 | -0.008 | -0.84 | 0.9518 | 0.9604 | 0.92 | 101153 |
1730763300 | 0.948 | -0.0131 | -1.36 | 0.93 | 0.99 | 0.93 | 180413 |
1730500500 | 0.9611 | -0.0189 | -1.93 | 0.9896 | 0.99 | 0.961 | 150127 |
1730414100 | 0.98 | -0.0103 | -1.04 | 1 | 1.05 | 0.9602 | 282230 |
1730327700 | 0.9903 | -0.0197 | -1.95 | 1.02 | 1.05 | 0.9888 | 350048 |
1730241300 | 1.01 | -0.2 | -16.18 | 1 | 1.07 | 0.9515 | 2107951 |
1730154900 | 1.205 | -0.27 | -18.03 | 1.4 | 1.412 | 1.2 | 1036344 |
1729895700 | 1.47 | 0.13 | 9.29 | 1.4 | 1.85 | 1.36 | 2562521 |
1729809300 | 1.345 | 0.17 | 13.98 | 1.22 | 1.35 | 1.17 | 318224 |
1729722900 | 1.18 | 0.02 | 1.72 | 1.24 | 1.24 | 1.1400999 | 67957 |
1729636500 | 1.16 | -0.04 | -3.33 | 1.2 | 1.24 | 1.16 | 34239 |
1729550100 | 1.2 | -0.08 | -6.25 | 1.23 | 1.27 | 1.17 | 145218 |
1729290900 | 1.28 | 0.03 | 2.40 | 1.22 | 1.29 | 1.22 | 51509 |
1729204500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.22 | 41382 |
1729118100 | 1.27 | -0.02 | -1.55 | 1.24 | 1.28 | 1.2 | 73213 |
1729031700 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.2 | 67820 |
1728945300 | 1.24 | -0.01 | -0.80 | 1.23 | 1.2799 | 1.2 | 45079 |
1728686100 | 1.25 | -0.04 | -3.10 | 1.25 | 1.31 | 1.22 | 39601 |
1728599700 | 1.29 | 0 | 0.00 | 1.31 | 1.35 | 1.23 | 25915 |
1728513300 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.19 | 80643 |
1728426900 | 1.28 | -0.04 | -3.03 | 1.34 | 1.34 | 1.195 | 140929 |
1728340500 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3899999 | 1.3 | 83574 |
1728081300 | 1.37 | 0.07 | 5.38 | 1.36 | 1.4 | 1.29 | 73289 |
1727994900 | 1.3 | -0.02 | -1.52 | 1.37 | 1.3899999 | 1.27 | 97443 |
1727908500 | 1.32 | -0.07 | -5.04 | 1.35 | 1.4 | 1.3104 | 37449 |
1727822100 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.32 | 91500 |
1727735700 | 1.37 | -0.08 | -5.52 | 1.41 | 1.45 | 1.36 | 64898 |
1727476500 | 1.45 | -0.01 | -0.68 | 1.49 | 1.5297 | 1.43 | 77584 |
1727390100 | 1.46 | -0.15 | -9.32 | 1.42 | 1.6 | 1.32 | 439280 |
1727303700 | 1.61 | 0.12 | 8.05 | 1.54 | 1.6399999 | 1.45 | 372374 |
1727217300 | 1.49 | 0.29 | 24.17 | 1.37 | 1.59 | 1.25 | 617633 |
1727130900 | 1.2 | -0.03 | -2.44 | 1.21 | 1.262 | 1.1619 | 114839 |
1726871700 | 1.23 | -0.1 | -7.52 | 1.35 | 1.3895 | 1.12 | 227516 |
1726785300 | 1.33 | -0.02 | -1.48 | 1.4 | 1.43 | 1.3 | 189499 |
1726698900 | 1.35 | -0.17 | -11.18 | 1.53 | 1.59 | 1.33 | 251041 |
1726612500 | 1.52 | 0.11 | 7.42 | 1.47 | 1.6399999 | 1.43 | 258847 |
1726526100 | 1.415 | -0.22 | -13.19 | 1.65 | 1.9 | 1.4 | 903043 |
1726266900 | 1.6299999 | 0.22 | 15.60 | 1.47 | 1.77 | 1.4549 | 1165856 |
1726180500 | 1.41 | 0.23 | 19.49 | 1.24 | 1.48 | 1.22 | 933410 |
1726094100 | 1.18 | 0.19 | 19.19 | 1.01 | 1.2099 | 0.97 | 238758 |
1726007700 | 0.99 | -0.0198 | -1.96 | 1.03 | 1.0799 | 0.97 | 190331 |
1725921300 | 1.0098 | 0.17 | 20.21 | 0.859 | 1.03 | 0.8396 | 141246 |
1725662100 | 0.84 | -0.03 | -3.45 | 0.875 | 0.875 | 0.83 | 39314 |
1725575700 | 0.87 | 0 | 0.00 | 0.86 | 0.9 | 0.8502 | 12503 |
1725489300 | 0.87 | -0.04 | -4.40 | 0.88 | 0.91 | 0.840201 | 149070 |
1725402900 | 0.91 | 0.01 | 1.11 | 0.9 | 0.94 | 0.8802 | 41337 |
1725057300 | 0.9 | -0.0001 | -0.01 | 0.8801 | 0.91 | 0.8801 | 25631 |
1724970900 | 0.9001 | -0.0129 | -1.41 | 0.93 | 0.94 | 0.89 | 42452 |
1724884500 | 0.913 | 0.003 | 0.33 | 0.89 | 0.94 | 0.89 | 7993 |
1724798100 | 0.91 | -0.015 | -1.62 | 0.93 | 0.940348 | 0.88 | 19867 |
1724711700 | 0.925 | 0.015 | 1.65 | 0.91 | 0.9499 | 0.9009 | 27278 |
1724452500 | 0.91 | 0.01 | 1.11 | 0.9 | 0.95 | 0.9 | 45799 |
1724366100 | 0.9 | -0.005 | -0.55 | 0.91 | 0.92 | 0.9 | 55091 |
1724279700 | 0.905 | 0.0051 | 0.57 | 0.87 | 0.9096 | 0.87 | 34288 |
1724193300 | 0.8999 | -0.0302 | -3.25 | 0.92 | 0.949999 | 0.86 | 34871 |
1724106900 | 0.9301 | -0.0899 | -8.81 | 1.02 | 1.02 | 0.93 | 59469 |
1723847700 | 1.02 | 0.14 | 16.25 | 0.9 | 1.08 | 0.87 | 99970 |
1723761300 | 0.8774 | 0.1229001 | 16.29 | 0.7906 | 0.89 | 0.79 | 64486 |
1723674900 | 0.7544999 | -0.0233 | -3.00 | 0.7935 | 0.85 | 0.7442 | 72154 |
1723588500 | 0.7778 | 0.0377 | 5.09 | 0.73 | 0.81 | 0.73 | 64324 |
1723502100 | 0.7401 | -0.0699 | -8.63 | 0.7752 | 0.7999 | 0.7 | 154294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions