ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
103,842.00
0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gamehaus Holdings Inc (GMHS) Quote

Gamehaus Holdings Inc

Gamehaus Holdings Inc (GMHS)

NASDAQ
1.55
-0.11
(-6.63%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
1.55
0.00
(0.00%)
After Hours: 6:30PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.55
Bid
1.51
Ask
1.73
Volume
9,784
1.50 Day's Range 1.61
0.9601 52 Week Range 17.49
Previous Close
1.66
Open
1.61
Last Trade
1
@
1.57
Last Trade Time
Average Volume (3m)
111,617
Financial Volume
$ 15,043
VWAP
1.5375

Ask ADVFN Intelligence (AI)

GMHS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-9.35672514621.711.811.535252461.67953438CS
40.096.164383561641.461.991.29258691.67953393CS
12-0.29-15.76086956521.841.990.96011116171.37327034CS
26-9.65-86.160714285711.217.490.96011541661.93439319CS
52-9.25-85.648148148110.817.490.9601792982.43445313CS
156-8.61-84.744094488210.1617.490.9601580444.92455263CS
260-8.61-84.744094488210.1617.490.9601580444.92455263CS

GMHS - Frequently Asked Questions (FAQ)

What is the current Gamehaus share price?
The current share price of Gamehaus is $ 1.55
What is the 1 year trading range for Gamehaus share price?
Gamehaus has traded in the range of $ 0.9601 to $ 17.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

GMHS Discussion

View Posts
glenn1919 glenn1919 2 months ago
gmhs......................................................................A/H
👍️0
tw0122 tw0122 3 months ago
GMHS $1.80 + 25%
👍️0
glenn1919 glenn1919 3 months ago
GMHS..................................................p/m
👍️0
Invest-in-America Invest-in-America 5 months ago
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 5 months ago
GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
👍️0
Golden Cross Golden Cross 5 months ago
dang missed this one
👍️0
barnyarddog barnyarddog 5 months ago
Bingo Island-Fun Family Bingo
by GAMEHAUS PTE. LTD

https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
👍️0
barnyarddog barnyarddog 5 months ago
Bingo Island-Fun Family Bingo
by GAMEHAUS PTE. LTD

https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
👍️0
barnyarddog barnyarddog 5 months ago
Double Win Slots Casino Game
by GAMEHAUS PTE. LTD

https://appadvice.com/app/double-win-slots-casino-game/1382108510
👍️0
barnyarddog barnyarddog 5 months ago
Gamehaus courts investors with its China roots, international focus on casual games

December 13, 2024

https://thebambooworks.com/gamehaus-courts-investors-with-its-china-roots-international-focus-on-casual-games/
👍️0
barnyarddog barnyarddog 5 months ago
https://www.gamehaus.com/
👍️0
barnyarddog barnyarddog 5 months ago
Golden Star Acquisition Corp shareholders approve business merger
22h

https://www.msn.com/en-us/money/companies/golden-star-acquisition-corp-shareholders-approve-business-merger/ar-AA1xGlOH?apiversion=v2&noservercache=1&domshim=1&renderwebcomponents=1&wcseo=1&batchservertelemetry=1&noservertelemetry=1
👍️0

Your Recent History

NASDAQ
GMHS
Gamehaus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads