Globus Maritime Limited (MM) Stock Price - GLBS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 2.55 ▲ 0.01 (0.39%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Globus Maritime Limited (MM) GLBS NASDAQ Common Stock MHY272653087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -1.93% 2.54 2.66 2.50 2.61 2.59 20:00:00
Bid Price Ask Price Spread Spread % News
2.38 2.70 0.32 11.85% - -
Stock Trades Traded Volume Average Volume 52 Week Range
902 320,639 708.43k 1.13 - 23.60
Last Trade Time Type Quantity Stock Price Currency
19:51:32 formt 1,100 $2.55 USD

Globus Maritime Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 70.18M 27.63M US$ -9.83M -3.77 0.00 4.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
148.8k US$ 0.00 0.00% - 67.10%

more financials information »

Globus Maritime Limited (MM) News

Date Time Source News Article
4/13/201706:19Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3)
4/11/201706:06Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/02/201715:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/01/201706:10Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201717:33Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/09/201710:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/06/201710:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical GLBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.713.732.410.0000472k6M3M-0.17-6.27%
1 Month4.944.962.410.0000132k6M1M-2.40-48.58%
3 Months8.0010.102.410.000027k6M702k-5.46-68.25%
6 Months1.8623.601.620.00002k8M934k0.6836.56%
1 Year1.59223.601.13480.00002k53M1M0.94859.55%
3 Years15.1623.600.200.0000053M478k-12.62-83.25%
5 Years20.059223.600.200.0000053M307k-17.5192-87.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 06:30:36