Globus Maritime Limited (MM) Stock Price - GLBS

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Globus Maritime Limited (MM) GLBS NASDAQ Common Stock MHY272653087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -2.34% 1.25 1.2999 1.24 1.24 1.28 09:38:53
Bid Price Ask Price Spread Spread % News
1.25 1.29 0.04 3.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 18,949 $ 1.2700 $ 24.07k 1.08M 0.86 - 23.60
Last Trade Time Type Quantity Stock Price Currency
09:38:53 600 $1.25 USD

Globus Maritime Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.54M 27.63M $ -9.83M -3.77 0.00 4.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
672.22k $ 0.00 0.00% - 67.10%

more financials information »

Globus Maritime Limited (MM) News

Date Time Source News Article
5/31/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
5/30/201712:44Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
5/17/201707:50Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3/a)
4/13/201706:19Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3)
4/11/201706:06Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/02/201715:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/01/201706:10Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest GLBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.351.1610.0000168k709k395k0.054.17%
1 Month1.311.81.03010.0000168k4M723k-0.06-4.58%
3 Months4.354.960.860.0000132k9M1M-3.1-71.26%
6 Months4.812.50.860.000027k9M963k-3.55-73.96%
1 Year223.60.860.00002k38M1M-0.75-37.50%
3 Years1423.60.20.0000053M534k-12.75-91.07%
5 Years11.823.60.20.0000053M341k-10.55-89.41%

Globus Maritime Limited (MM) Description

Globus Maritime Ltd is a dry-bulk shipping Company providing reliable and secure marine transportation services to its customers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 13:54:27