Globus Maritime Limited (MM) Stock Price - GLBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Globus Maritime Limited (MM) GLBS NASDAQ Common Stock MHY272653087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0224 +2.44% 0.9399 0.95 0.9215 0.9499 0.9175 10:22:15
Bid Price Ask Price Spread Spread % News
0.9201 0.93 0.0099 1.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
52 30,419 $ 0.9394 $ 28.58k 256.93k 0.86 - 23.60
Last Trade Time Type Quantity Stock Price Currency
10:23:00 5 $0.92 USD

Globus Maritime Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 25.36M 27.64M US$ -9.83M -3.77 0.00 4.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 80.90%

more financials information »

Globus Maritime Limited (MM) News

Date Time Source News Article
10/04/201716:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/07/201716:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/02/201716:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/13/201706:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/13/201706:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/06/201716:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/31/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest GLBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.930.960.91150.925838k85k62k0.00991.06%
1 Month0.951.250.88010.968727k2M208k-0.0101-1.06%
3 Months1.041.250.88010.984623k2M198k-0.1001-9.63%
6 Months2.713.730.861.542523k9M705k-1.7701-65.32%
1 Year1.7823.60.864.41412k9M762k-0.8401-47.20%
3 Years12.0823.60.23.7272053M571k-11.1401-92.22%
5 Years9.3623.60.24.1552053M363k-8.4201-89.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 14:42:57