Globus Maritime Limited (MM) Stock Price - GLBS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 1.13 ▼ -0.04 (-3.42%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Globus Maritime Limited (MM) GLBS NASDAQ Common Stock MHY272653087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +3.54% 1.17 1.22 1.12 1.2 1.13 20:00:00
Bid Price Ask Price Spread Spread % News
1.03 1.18 0.15 12.71% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,080 622,899 $ 1.1653 $ 725.89k 1.26M 0.86 - 12.50
Last Trade Time Type Quantity Stock Price Currency
17:53:42 formt 995 $1.13 USD

Globus Maritime Limited (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.93M 28.15M $ -9.83M -3.77 0.00 4.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 80.90%

more financials information »

Globus Maritime Limited (MM) News

Date Time Source News Article
12/15/201716:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/07/201716:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/07/201716:05GlobeNewswire Inc.Globus Maritime Limited Reports Financial Results for the..
12/01/201716:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/01/201716:10GlobeNewswire Inc.Globus Maritime Limited Reports a Correction to the..
12/01/201716:05GlobeNewswire Inc.Globus Maritime Sets Date for the Release of Third Quarter..
11/15/201713:12Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest GLBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92.011.121.4158705k15M4M-0.73-38.42%
1 Month1.132.0111.3356226k15M2M0.043.54%
3 Months0.952.260.88011.334027k15M1M0.2223.16%
6 Months1.252.260.88011.285423k15M873k-0.08-6.40%
1 Year6.7412.50.863.001323k15M912k-5.57-82.64%
3 Years8.9223.60.23.3424053M669k-7.75-86.88%
5 Years6.423.60.23.7406053M422k-5.23-81.72%

Globus Maritime Limited (MM) Description

Globus Maritime Ltd is a dry-bulk shipping Company providing reliable and secure marine transportation services to its customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 03:36:06