ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gain Therapeutics Inc

Gain Therapeutics Inc (GANX)

2.56
0.05
(1.99%)
Closed February 13 4:00PM
2.56
0.00
(0.00%)
After Hours: 7:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.185770750992.532.752.32581282.57721772CS
40.3716.89497716892.192.751.961985222.34261028CS
120.954.21686746991.662.751.52264572.03654667CS
261.61169.4736842110.953.190.893203411.84217094CS
52-2.2-46.2184873954.765.190.892634771.96238857CS
156-1.59-38.3132530124.156.70.891378392.6474087CS
260-8.66-77.18360071311.2217.930.891272133.77576952CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394897002.560.051.992.572.57039992.436121268
17394033002.50999990.14.152.342.522.3108847
17393169002.41-0.1-3.982.522.5752.3849999126634
17392305002.5099999-0.1-3.832.612.612.4200697
17389713002.61-0.03-1.142.682.752.4346320880
17388849002.640.28.202.52999992.70252.42489795
17387985002.440.2310.412.242.452.2255724
17387121002.210.052.312.22.24989992.1108069
17386257002.160.031.412.10642.1691.975228315
17383665002.13-0.07-3.182.192.292.1112407
17382801002.20.115.262.12.25999992.045266077
17381937002.090.010.482.082.142.0099999192070
17381073002.08-0.06-2.802.122.16992.0334111532
17380209002.14-0.06-2.732.152.221.96306357
17377617002.20.073.292.222.32.1671012
17376753002.1300.002.132.132.130
17375889002.13-0.05-2.292.22.212.0694511
17375025002.18-0.1-4.392.222.242.0339132566
17371569002.2799999-0.09-3.802.442.472.2272733
17370705002.370.2310.752.192.392.1501108479
17369841002.140.062.882.152.22.0988793
17368977002.08-0.11-5.022.22.27999992.0687645
17368113002.19-0.11-4.782.362.362.15137131
17365521002.3-0.14-5.742.45282.47132.16230941
17363793002.440.177.492.34322.52.2275257174
17362929002.27-0.17-6.972.422.52.13207291
17362065002.440.010.412.4852.4852.2764173762
17359473002.430.114.742.352.52999992.2523356212
17358609002.320.167.412.152.64962.15658112
17356881002.16-0.02-0.922.25999992.311.97443284
17356017002.180.4223.861.842.191.84522516
17353425001.760.1610.001.6451.881.55538304
17352561001.60.010.631.61.65771.571188364
17350778401.590.021.271.591.611.54111397
17349969001.570.010.641.56621.62999991.56111233
17347377001.56-0.01-0.641.511.71.5149582
17346513001.570.031.951.581.731.51227009
17345649001.54-0.14-8.331.60011.671.5017334226
17344785001.680.021.201.661.71.6089108224
17343921001.660.031.841.6451.691.6120255
17341329001.6299999-0.04-2.401.671.691.59178671
17340465001.67-0.09-5.111.771.791.6689735
17339601001.760.063.531.741.771.7153365
17338737001.7-0.13-7.101.81.82811.789844
17337873001.830.042.231.81.84851.8137767
17335281001.790.084.681.72591.871.66217510
17334417001.71-0.13-7.071.80151.861.68240620
17333553001.840.2616.091.63999991.851.6399999521115
17332689001.585-0.17-9.431.711.81991.57353688
17331825001.75-0.11-5.911.791.851.68322778
17329178401.860.126.901.81.87871.68188510
17327505001.740.010.581.791.86161.71258490
17326641001.73-0.09-4.951.841.851.7274209
17325777001.820.15.811.771.8951.76238392
17323185001.720.16.171.63999991.781.5855201395
17322321001.62-0.04-2.411.651.751.56194602
17321457001.66-0.06-3.491.69941.751.61139526
17320593001.720.031.781.691.771.6299999189449
17319729001.69-0.16-8.401.861.981.625389688
17317137001.8450.15.731.661.91.66450476
17316273001.745-0.29-14.041.951.9851.6399999436130

Your Recent History

Delayed Upgrade Clock