
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.18577075099 | 2.53 | 2.75 | 2.3 | 258128 | 2.57721772 | CS |
4 | 0.37 | 16.8949771689 | 2.19 | 2.75 | 1.96 | 198522 | 2.34261028 | CS |
12 | 0.9 | 54.2168674699 | 1.66 | 2.75 | 1.5 | 226457 | 2.03654667 | CS |
26 | 1.61 | 169.473684211 | 0.95 | 3.19 | 0.89 | 320341 | 1.84217094 | CS |
52 | -2.2 | -46.218487395 | 4.76 | 5.19 | 0.89 | 263477 | 1.96238857 | CS |
156 | -1.59 | -38.313253012 | 4.15 | 6.7 | 0.89 | 137839 | 2.6474087 | CS |
260 | -8.66 | -77.183600713 | 11.22 | 17.93 | 0.89 | 127213 | 3.77576952 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739489700 | 2.56 | 0.05 | 1.99 | 2.57 | 2.5703999 | 2.436 | 121268 |
1739403300 | 2.5099999 | 0.1 | 4.15 | 2.34 | 2.52 | 2.3 | 108847 |
1739316900 | 2.41 | -0.1 | -3.98 | 2.52 | 2.575 | 2.3849999 | 126634 |
1739230500 | 2.5099999 | -0.1 | -3.83 | 2.61 | 2.61 | 2.4 | 200697 |
1738971300 | 2.61 | -0.03 | -1.14 | 2.68 | 2.75 | 2.4346 | 320880 |
1738884900 | 2.64 | 0.2 | 8.20 | 2.5299999 | 2.7025 | 2.42 | 489795 |
1738798500 | 2.44 | 0.23 | 10.41 | 2.24 | 2.45 | 2.2 | 255724 |
1738712100 | 2.21 | 0.05 | 2.31 | 2.2 | 2.2498999 | 2.1 | 108069 |
1738625700 | 2.16 | 0.03 | 1.41 | 2.1064 | 2.169 | 1.975 | 228315 |
1738366500 | 2.13 | -0.07 | -3.18 | 2.19 | 2.29 | 2.1 | 112407 |
1738280100 | 2.2 | 0.11 | 5.26 | 2.1 | 2.2599999 | 2.045 | 266077 |
1738193700 | 2.09 | 0.01 | 0.48 | 2.08 | 2.14 | 2.0099999 | 192070 |
1738107300 | 2.08 | -0.06 | -2.80 | 2.12 | 2.1699 | 2.0334 | 111532 |
1738020900 | 2.14 | -0.06 | -2.73 | 2.15 | 2.22 | 1.96 | 306357 |
1737761700 | 2.2 | 0.07 | 3.29 | 2.22 | 2.3 | 2.16 | 71012 |
1737675300 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1737588900 | 2.13 | -0.05 | -2.29 | 2.2 | 2.21 | 2.06 | 94511 |
1737502500 | 2.18 | -0.1 | -4.39 | 2.22 | 2.24 | 2.0339 | 132566 |
1737156900 | 2.2799999 | -0.09 | -3.80 | 2.44 | 2.47 | 2.2 | 272733 |
1737070500 | 2.37 | 0.23 | 10.75 | 2.19 | 2.39 | 2.1501 | 108479 |
1736984100 | 2.14 | 0.06 | 2.88 | 2.15 | 2.2 | 2.09 | 88793 |
1736897700 | 2.08 | -0.11 | -5.02 | 2.2 | 2.2799999 | 2.06 | 87645 |
1736811300 | 2.19 | -0.11 | -4.78 | 2.36 | 2.36 | 2.15 | 137131 |
1736552100 | 2.3 | -0.14 | -5.74 | 2.4528 | 2.4713 | 2.16 | 230941 |
1736379300 | 2.44 | 0.17 | 7.49 | 2.3432 | 2.5 | 2.2275 | 257174 |
1736292900 | 2.27 | -0.17 | -6.97 | 2.42 | 2.5 | 2.13 | 207291 |
1736206500 | 2.44 | 0.01 | 0.41 | 2.485 | 2.485 | 2.2764 | 173762 |
1735947300 | 2.43 | 0.11 | 4.74 | 2.35 | 2.5299999 | 2.2523 | 356212 |
1735860900 | 2.32 | 0.16 | 7.41 | 2.15 | 2.6496 | 2.15 | 658112 |
1735688100 | 2.16 | -0.02 | -0.92 | 2.2599999 | 2.31 | 1.97 | 443284 |
1735601700 | 2.18 | 0.42 | 23.86 | 1.84 | 2.19 | 1.84 | 522516 |
1735342500 | 1.76 | 0.16 | 10.00 | 1.645 | 1.88 | 1.55 | 538304 |
1735256100 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6577 | 1.571 | 188364 |
1735077840 | 1.59 | 0.02 | 1.27 | 1.59 | 1.61 | 1.54 | 111397 |
1734996900 | 1.57 | 0.01 | 0.64 | 1.5662 | 1.6299999 | 1.56 | 111233 |
1734737700 | 1.56 | -0.01 | -0.64 | 1.51 | 1.7 | 1.5 | 149582 |
1734651300 | 1.57 | 0.03 | 1.95 | 1.58 | 1.73 | 1.51 | 227009 |
1734564900 | 1.54 | -0.14 | -8.33 | 1.6001 | 1.67 | 1.5017 | 334226 |
1734478500 | 1.68 | 0.02 | 1.20 | 1.66 | 1.7 | 1.6089 | 108224 |
1734392100 | 1.66 | 0.03 | 1.84 | 1.645 | 1.69 | 1.6 | 120255 |
1734132900 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.69 | 1.59 | 178671 |
1734046500 | 1.67 | -0.09 | -5.11 | 1.77 | 1.79 | 1.66 | 89735 |
1733960100 | 1.76 | 0.06 | 3.53 | 1.74 | 1.77 | 1.7 | 153365 |
1733873700 | 1.7 | -0.13 | -7.10 | 1.8 | 1.8281 | 1.7 | 89844 |
1733787300 | 1.83 | 0.04 | 2.23 | 1.8 | 1.8485 | 1.8 | 137767 |
1733528100 | 1.79 | 0.08 | 4.68 | 1.7259 | 1.87 | 1.66 | 217510 |
1733441700 | 1.71 | -0.13 | -7.07 | 1.8015 | 1.86 | 1.68 | 240620 |
1733355300 | 1.84 | 0.26 | 16.09 | 1.6399999 | 1.85 | 1.6399999 | 521115 |
1733268900 | 1.585 | -0.17 | -9.43 | 1.71 | 1.8199 | 1.57 | 353688 |
1733182500 | 1.75 | -0.11 | -5.91 | 1.79 | 1.85 | 1.68 | 322778 |
1732917840 | 1.86 | 0.12 | 6.90 | 1.8 | 1.8787 | 1.68 | 188510 |
1732750500 | 1.74 | 0.01 | 0.58 | 1.79 | 1.8616 | 1.71 | 258490 |
1732664100 | 1.73 | -0.09 | -4.95 | 1.84 | 1.85 | 1.72 | 74209 |
1732577700 | 1.82 | 0.1 | 5.81 | 1.77 | 1.895 | 1.76 | 238392 |
1732318500 | 1.72 | 0.1 | 6.17 | 1.6399999 | 1.78 | 1.5855 | 201395 |
1732232100 | 1.62 | -0.04 | -2.41 | 1.65 | 1.75 | 1.56 | 194602 |
1732145700 | 1.66 | -0.06 | -3.49 | 1.6994 | 1.75 | 1.61 | 139526 |
1732059300 | 1.72 | 0.03 | 1.78 | 1.69 | 1.77 | 1.6299999 | 189449 |
1731972900 | 1.69 | -0.16 | -8.40 | 1.86 | 1.98 | 1.625 | 389688 |
1731713700 | 1.845 | 0.1 | 5.73 | 1.66 | 1.9 | 1.66 | 450476 |
1731627300 | 1.745 | -0.29 | -14.04 | 1.95 | 1.985 | 1.6399999 | 436130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions