We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 10.5849582173 | 3.59 | 4.0528 | 3.25 | 46712 | 3.71271945 | CS |
| 4 | 1.02 | 34.5762711864 | 2.95 | 4.0528 | 2.85 | 41873 | 3.51279087 | CS |
| 12 | 1.01 | 34.1216216216 | 2.96 | 4.0528 | 2.78 | 31951 | 3.19567682 | CS |
| 26 | 1.16 | 41.28113879 | 2.81 | 4.0528 | 2.35 | 36346 | 2.91886255 | CS |
| 52 | 0.75 | 23.2919254658 | 3.22 | 4.0528 | 2.11 | 38511 | 2.69730459 | CS |
| 156 | -6.53 | -62.1904761905 | 10.5 | 13.915 | 2.05 | 54735 | 6.50114123 | CS |
| 260 | -4.89 | -55.1918735892 | 8.86 | 15.06 | 2.05 | 69835 | 7.75665551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 3.97 | 0.12 | 3.12 | 3.8 | 4 | 3.7632 | 18794 |
| 1713825300 | 3.85 | -0.08 | -2.04 | 3.99 | 4.0528 | 3.7499 | 47642 |
| 1713566100 | 3.93 | 0.14 | 3.69 | 3.83 | 4 | 3.83 | 56581 |
| 1713479700 | 3.79 | 0.28 | 7.98 | 3.53 | 3.79 | 3.42 | 43336 |
| 1713393300 | 3.51 | 0.06 | 1.74 | 3.41 | 3.58 | 3.41 | 6856 |
| 1713306900 | 3.45 | -0.19 | -5.28 | 3.65 | 3.6801 | 3.25 | 80922 |
| 1713220500 | 3.6423 | -0.01 | -0.21 | 3.65 | 3.66 | 3.63 | 4406 |
| 1712961300 | 3.65 | -0.07 | -1.88 | 3.68 | 3.73 | 3.64 | 8379 |
| 1712874900 | 3.72 | 0.05 | 1.36 | 3.68 | 3.75 | 3.57 | 13110 |
| 1712788500 | 3.67 | -0.07 | -1.87 | 3.72 | 3.75 | 3.67 | 12974 |
| 1712702100 | 3.74 | 0.11 | 2.89 | 3.57 | 3.7598 | 3.57 | 12341 |
| 1712615700 | 3.635 | 0.14 | 3.86 | 3.5 | 3.635 | 3.47 | 7513 |
| 1712356500 | 3.5 | 0.13 | 3.86 | 3.32 | 3.58 | 3.32 | 13963 |
| 1712270100 | 3.37 | -0.4 | -10.61 | 3.77 | 3.8702 | 3.33 | 45199 |
| 1712183700 | 3.77 | 0.29 | 8.33 | 3.48 | 3.9437 | 3.38 | 126847 |
| 1712097300 | 3.48 | 0.28 | 8.75 | 3.18 | 3.65 | 3.18 | 177536 |
| 1712010900 | 3.2 | 0.12 | 3.90 | 3.12 | 3.2 | 3.0258 | 24759 |
| 1711665300 | 3.08 | 0.18 | 6.21 | 2.86 | 3.137 | 2.86 | 69480 |
| 1711578900 | 2.9 | -0.01 | -0.34 | 2.91 | 2.94 | 2.85 | 44133 |
| 1711492500 | 2.91 | 0 | 0.00 | 2.95 | 3.04 | 2.9 | 21105 |
| 1711406100 | 2.91 | -0.04 | -1.36 | 2.96 | 3.0099999 | 2.91 | 9725 |
| 1711146900 | 2.95 | 0.02 | 0.68 | 2.91 | 2.95 | 2.91 | 17522 |
| 1711060500 | 2.93 | -0.04 | -1.35 | 2.98 | 2.98 | 2.91 | 6518 |
| 1710974100 | 2.97 | 0.05 | 1.71 | 2.92 | 2.98 | 2.92 | 66313 |
| 1710887700 | 2.92 | -0.03 | -1.02 | 2.96 | 3.0099999 | 2.92 | 12483 |
| 1710801300 | 2.95 | -0.05 | -1.67 | 3.0099999 | 3.0099999 | 2.95 | 106352 |
| 1710542100 | 3 | 0.02 | 0.67 | 2.99 | 3.02 | 2.93 | 30250 |
| 1710455700 | 2.98 | 0.03 | 1.02 | 2.94 | 2.98 | 2.938 | 19246 |
| 1710369300 | 2.95 | 0.01 | 0.17 | 2.948 | 2.9602 | 2.93 | 22042 |
| 1710282900 | 2.945 | 0.03 | 1.20 | 2.93 | 2.9998 | 2.91 | 8291 |
| 1710196500 | 2.91 | -0.06 | -2.02 | 2.99 | 3 | 2.91 | 6896 |
| 1709940900 | 2.97 | 0.03 | 1.02 | 2.92 | 2.99 | 2.92 | 9891 |
| 1709854500 | 2.94 | -0.02 | -0.68 | 2.96 | 2.99 | 2.9 | 7467 |
| 1709768100 | 2.96 | 0.05 | 1.72 | 2.95 | 3.02 | 2.87 | 54422 |
| 1709681700 | 2.91 | -0.07 | -2.35 | 2.99 | 3 | 2.904 | 15649 |
| 1709595300 | 2.98 | 0.08 | 2.76 | 2.86 | 3 | 2.86 | 48309 |
| 1709336100 | 2.9 | 0.03 | 1.05 | 2.84 | 2.99 | 2.84 | 15913 |
| 1709249700 | 2.87 | 0.02 | 0.70 | 2.85 | 2.91 | 2.85 | 15615 |
| 1709163300 | 2.85 | -0.09 | -3.06 | 2.95 | 2.9855999 | 2.8 | 22943 |
| 1709076900 | 2.94 | -0.02 | -0.68 | 2.92 | 3 | 2.92 | 50102 |
| 1708990500 | 2.96 | -0.03 | -1.00 | 2.98 | 3 | 2.85 | 53096 |
| 1708731300 | 2.99 | 0.11 | 3.82 | 2.85 | 3 | 2.85 | 34384 |
| 1708644900 | 2.88 | -0.05 | -1.71 | 2.95 | 2.99 | 2.7799999 | 25886 |
| 1708558500 | 2.93 | -0.02 | -0.68 | 2.96 | 3.005 | 2.9 | 20614 |
| 1708472100 | 2.95 | -0.04 | -1.34 | 2.96 | 3.0109 | 2.95 | 20579 |
| 1708126500 | 2.99 | 0.02 | 0.67 | 2.94 | 3.0194 | 2.94 | 37358 |
| 1708040100 | 2.97 | -0.01 | -0.34 | 2.98 | 3.04 | 2.96 | 16436 |
| 1707953700 | 2.98 | 0.1 | 3.47 | 2.91 | 3.02 | 2.91 | 20072 |
| 1707867300 | 2.88 | -0.17 | -5.57 | 3.0299999 | 3.04 | 2.88 | 18328 |
| 1707780900 | 3.05 | -0.02 | -0.65 | 3.08 | 3.08 | 3.05 | 13770 |
| 1707521700 | 3.07 | 0.07 | 2.33 | 3.0299999 | 3.1 | 3.0299999 | 58500 |
| 1707435300 | 3 | 0.05 | 1.69 | 2.93 | 3.02 | 2.92 | 25023 |
| 1707348900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.9 | 17403 |
| 1707262500 | 2.95 | 0.02 | 0.68 | 2.89 | 2.97 | 2.89 | 39245 |
| 1707176100 | 2.93 | -0.01 | -0.34 | 2.91 | 2.97 | 2.8514 | 65040 |
| 1706916900 | 2.94 | -0.02 | -0.68 | 2.93 | 2.97 | 2.8638 | 10177 |
| 1706830500 | 2.96 | 0.06 | 2.07 | 2.93 | 2.98 | 2.93 | 21142 |
| 1706744100 | 2.9 | -0.03 | -1.02 | 2.93 | 3 | 2.9 | 6375 |
| 1706657700 | 2.93 | -0.04 | -1.35 | 2.96 | 3 | 2.91 | 10080 |
| 1706571300 | 2.97 | -0.03 | -1.00 | 3 | 3.0099999 | 2.96 | 10171 |
| 1706312100 | 3 | 0.02 | 0.67 | 2.98 | 3.0099999 | 2.96 | 36736 |
| 1706225700 | 2.98 | 0.03 | 1.02 | 2.94 | 3 | 2.94 | 27843 |
| 1706139300 | 2.95 | 0.04 | 1.37 | 2.95 | 3 | 2.91 | 36994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
