Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Forterra, Inc. (MM) FRTA NASDAQ Common Stock US34960W1062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +2.63% 4.29 4.44 4.14 4.19 4.18 20:00:00
Bid Price Ask Price Spread Spread % News
4.03 5.22 1.19 22.80% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,267 647,788 $ 4.3116 $ 2.79M 1.08M 3.19 - 22.76
Last Trade Time Type Quantity Stock Price Currency
16:27:04 formt 149 $4.29 USD

Forterra, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 275.43M 64.2M $ -7.61M -0.16 0.00 18.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 19.90%

more financials information »

Forterra, Inc. (MM) News

Date Time Source News Article
8/22/201714:47Business WireSHAREHOLDER ALERT: Spector, Roseman & Kodroff, P.C...
8/18/201709:01Business WireHaeggquist & Eck, LLP Announces an Investigation of..
8/15/201718:05Business WireSHAREHOLDER ALERT: Class Action Lawsuit Filed on Behalf of..
8/10/201717:05Edgar (US Regulatory)Quarterly Report (10-q)
8/10/201706:12Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201706:00GlobeNewswireForterra Announces Second Quarter 2017 Results
8/10/201706:00GlobeNewswire Inc.Forterra Announces Second Quarter 2017 Results

Latest FRTA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.445.084.144.6947654k3M1M-0.15-3.38%
1 Month8.959.243.19014.9946306k7M2M-4.66-52.07%
3 Months89.27223.19016.2187177k7M1M-3.71-46.38%
6 Months18.8620.63.19019.011628k7M756k-14.57-77.25%
1 Year16.6122.763.190111.861528k8M657k-12.32-74.17%
3 Years16.6122.763.190111.861528k8M657k-12.32-74.17%
5 Years16.6122.763.190111.861528k8M657k-12.32-74.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 02:12:16