Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.83 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Forterra, Inc. (MM) FRTA NASDAQ Common Stock US34960W1062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.35 +14.24% 10.83 10.89 9.48 9.6 9.48 20:00:00
Bid Price Ask Price Spread Spread % News
10.3 19.99 9.69 48.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,596 1,201,321 $ 10.2537 $ 12.32M 992.82k 3.02 - 22.76
Last Trade Time Type Quantity Stock Price Currency
17:17:16 formt 135 $10.83 USD

Forterra, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 696.13M 64.28M $ -7.61M -0.16 0.00 18.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 361.78k 19.90%

more financials information »

Forterra, Inc. (MM) News

Date Time Source News Article
12/14/201718:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/14/201718:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/14/201718:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/14/201718:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201716:52Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
11/09/201717:14Edgar (US Regulatory)Quarterly Report (10-q)

Latest FRTA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8910.898.8649.3638259k1M574k1.9421.82%
1 Month8.7210.898.299.2967259k2M703k2.1124.20%
3 Months4.4210.894.166.9307259k9M991k6.41145.02%
6 Months6.0110.893.025.8295177k9M1M4.8280.20%
1 Year18.8822.763.028.020028k9M823k-8.05-42.64%
3 Years16.6122.763.029.296528k9M816k-5.78-34.80%
5 Years16.6122.763.029.296528k9M816k-5.78-34.80%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 01:29:37