ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Merchants Corporation

First Merchants Corporation (FRME)

34.25
-0.80
( -2.28% )
Updated: 12:50:56

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.25
Bid
34.24
Ask
34.28
Volume
73,099
33.395 Day's Range 34.9505
24.66 52 Week Range 38.16
Market Cap
Previous Close
35.05
Open
34.81
Last Trade
5
@
34.29
Last Trade Time
12:50:56
Financial Volume
$ 2,514,949
VWAP
34.4047
Average Volume (3m)
280,114
Shares Outstanding
59,339,426
Dividend Yield
3.97%
PE Ratio
6.93
Earnings Per Share (EPS)
3.74
Revenue
622.52M
Net Profit
221.91M

About First Merchants Corporation

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Muncie, USA
Founded
1970
First Merchants Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker FRME. The last closing price for First Merchants was $35.05. Over the last year, First Merchants shares have traded in a share price range of $ 24.66 to $ 38.16.

First Merchants currently has 59,339,426 shares outstanding. The market capitalization of First Merchants is $1.54 billion. First Merchants has a price to earnings ratio (PE ratio) of 6.93.

FRME Latest News

First Merchants Corporation Announces First Quarter 2024 Earnings Per Share

MUNCIE, Ind., April 25, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) First Quarter 2024 Highlights: Net income available to common stockholders was $47.5 million and...

First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., April 15, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock...

First Merchants Corporation to Report First Quarter 2024 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., April 04, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq:FRME) will report first quarter 2024 financial results on April 25, 2024. The Corporation will host a first...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.875.7751698579432.3835.0632.3830293734.11718495CS
4-0.36-1.0401618029534.6135.232.2922896633.72281662CS
120.310.91337654684733.9435.5132.1628011433.74660445CS
268.130.975143403426.1538.1625.724618533.68312809CS
52413.223140495930.2538.1624.6623413531.28933692CS
156-13.29-27.955405973947.5448.6624.6620540537.25173832CS
260-3.82-10.034147622838.0750.6521.1820440735.87757748CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2349
(63.01%)
111.63M
ACONAclarion Inc
$ 0.45
(56.25%)
94.94M
YYGHYY Group Holding Ltd
$ 3.4499
(52.65%)
16.26M
PCSAProcessa Pharmaceuticals Inc
$ 2.24
(38.27%)
61.92M
BRFHBarfresh Food Group Inc
$ 1.42
(37.86%)
38.77M
EJHE Home Household Service Holdings Ltd
$ 0.7534
(-74.11%)
10.02M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.275912
(-35.13%)
13.34M
CYCCCyclacel Pharmaceuticals Inc
$ 1.545
(-32.82%)
3.04M
ATNIATN International Inc
$ 19.2999
(-32.80%)
206.45k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
171.61k
SGBXSafe and Green Holdings Corporation
$ 0.2349
(63.01%)
111.63M
SQQQProShares UltraPro Short QQQ
$ 12.2027
(3.33%)
99.15M
ACONAclarion Inc
$ 0.45
(56.25%)
94.94M
TSLATesla Inc
$ 162.841
(0.44%)
69.69M
PCSAProcessa Pharmaceuticals Inc
$ 2.24
(38.27%)
61.92M

FRME Discussion

View Posts
56Chevy 56Chevy 10 years ago
First Merchants Corporation and Community Bancshares, Inc. Announce the Signing of a Definitive Merger Agreement


Date : 07/22/2014 @ 8:55AM
Source : Business Wire
Stock : First Merchants Corp. (MM) (FRME)
Quote : $20.61 0.23 (1.13%) @ 1:17PM

First Merchants Corporation (NASDAQ: FRME) and Community Bancshares, Inc. today announced they have executed a definitive agreement whereby Community Bancshares will merge with and into First Merchants, and its wholly-owned bank subsidiary, Community Bank, will merge with and into First Merchants Bank, N.A.

The merger agreement provides that shareholders of Community Bancshares will have the right to exchange each Community Bancshares common share held for either or a combination of (i) 4.0926 shares of First Merchants’ common stock, or (ii) $85.94 in cash. In the event that the total amount of cash elections exceeds $15 million, proration will occur to limit the cash paid to $15 million. Based on the closing price of First Merchants’ common stock on July 21, 2014 of $20.38, the transaction value is approximately $46.3 million.

[....]

http://ih.advfn.com/p.php?pid=nmona&article=62983906

FD: I do not own shares of FRME.

👍️0
stocktrademan stocktrademan 10 years ago
First Merchants Corp. [$FRME] due diligence

bullish

$FRME

DD Notes ~ http://www.ddnotesmaker.com/FRME

##### recent news/filings ~ source: finance.yahoo.com

Fri, 16 May 2014 17:04:15 GMT ~ FIRST MERCHANTS CORP Financials
read full: http://finance.yahoo.com/q/is?s=frme
*********************************************************

Thu, 15 May 2014 13:55:18 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote o
read full: http://biz.yahoo.com/e/140515/frme8-k.html
*********************************************************

Mon, 12 May 2014 16:17:15 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
read full: http://biz.yahoo.com/e/140512/frme8-k.html
*********************************************************

Fri, 09 May 2014 11:42:46 GMT ~ FIRST MERCHANTS CORP Files SEC form 10-Q, Quarterly Report
read full: http://biz.yahoo.com/e/140509/frme10-q.html
*********************************************************

Fri, 25 Apr 2014 20:07:00 GMT ~ Why First Merchants (FRME) Stock Closed Up Today
read full: http://www.thestreet.com/story/12683883/1/why-first-merchants-frme-stock-closed-up-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

##### chart ~ source: stockcharts.com



##### chart ~ source: eoddata.com



##### company info ~ source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FRME/company-info
Ticker: $FRME
OTC Market Place: Not Available
CIK code: 0000712534
Company name: First Merchants Corp.
Company website: http://www.firstmerchants.com
Incorporated In: IN, USA

##### extra dd links

Edgar filings: http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000712534&owner=exclude&count=40
Latest filings: http://www.otcmarkets.com/stock/FRME/filings
Latest financials: http://www.otcmarkets.com/stock/FRME/financials
Latest news: http://www.otcmarkets.com/stock/FRME/news - http://finance.yahoo.com/q/h?s=FRME+Headlines

Major holdings: http://data.cnbc.com/quotes/FRME/tab/8.1
Insider transactions (1): http://finance.yahoo.com/q/it?s=FRME+Insider+Transactions
Insider transactions (2): http://www.secform4.com/insider-trading/FRME.htm
Insider transactions (3): http://www.insidercow.com/history/company.jsp?company=FRME

RegSho: http://www.regsho.com/tools/symbol_stats.php?sym=FRME&search=search

DTCC: http://search2.dtcc.com/?q=First+Merchants+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information: http://www.spoke.com/search?utf8=%E2%9C%93&q=First+Merchants+Corp.
Corporation WIKI: http://www.corporationwiki.com/search/results?term=First+Merchants+Corp.&x=0&y=0
WHOIS: http://whois.domaintools.com/http://www.firstmerchants.com
Alexa: http://www.alexa.com/siteinfo/http://www.firstmerchants.com#
Corporate website internet archive: http://web.archive.org/web/*/http://www.firstmerchants.com

Short Sales: http://www.otcmarkets.com/stock/FRME/short-sales
Insider Disclosure: http://www.otcmarkets.com/stock/FRME/insider-transactions
Research Reports: http://www.otcmarkets.com/stock/FRME/research
Historical Prices: http://finance.yahoo.com/q/hp?s=FRME+Historical+Prices
Basic Tech. Analysis: http://finance.yahoo.com/q/ta?s=FRME+Basic+Tech.+Analysis
Company Profile: http://finance.yahoo.com/q/pr?s=FRME+Profile
Key Statistics: http://finance.yahoo.com/q/ks?s=FRME+Key+Statistics
Industry: http://finance.yahoo.com/q/in?s=FRME+Industry
Insider Roster: http://finance.yahoo.com/q/ir?s=FRME+Insider+Roster
Income Statement: http://finance.yahoo.com/q/is?s=FRME
Balance Sheet: http://finance.yahoo.com/q/bs?s=FRME
Cash Flow: http://finance.yahoo.com/q/cf?s=FRME+Cash+Flow&annual
Market Watch: http://www.marketwatch.com/investing/stock/FRME
Bloomberg: http://www.bloomberg.com/quote/FRME:US
Morningstar: http://quotes.morningstar.com/stock/s?t=FRME
Bussinessweek: http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FRME
Barchart: http://www.barchart.com/quotes/stocks/FRME
OTC Short Report: http://otcshortreport.com/index.php?index=FRME
Investopedia: http://www.investopedia.com/markets/stocks/FRME/?wa=0

http://www.pennystocktweets.com/stocks/profile/FRME

##### last known share structure ~ source: otcmarkets.com

Market Value: $788,924,812 a/o Jul 03, 2014
Shares Outstanding: 36,023,964 a/o Apr 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

##### business description ~ source: otcmarkets.com



DD Notes ~ http://www.ddnotesmaker.com/FRME
fi2
👍️0

Your Recent History

Delayed Upgrade Clock