ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Merchants Corporation

First Merchants Corporation (FRME)

34.59
-0.15
( -0.43% )
Updated: 10:11:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.081239041534.2234.7733.0818716134.01416381CS
41.153.4389952153133.4435.5132.1633369033.74125567CS
12-1.28-3.5684415946535.8736.871332.1627859634.14609489CS
267.2426.471663619727.3538.1625.723849432.97865039CS
520.491.4369501466334.138.1624.6623411231.11325011CS
156-12.98-27.286104687847.5748.730824.6620272137.4917518CS
260-1.96-5.3625170998636.5550.6521.1820328335.93959854CS
DateCloseChangeChange %OpenHighLowVolume
171157890034.741.374.1133.54999934.7733.549999275409
171149250033.369999-0.09-0.2733.7533.7933.08181648
171140610033.46-0.07-0.2133.633433.27139872
171114690033.53-0.78-2.2734.534.533.470999135423
171106050034.310.170.5034.2234.5834.095203451
171097410034.141.223.7132.7134.4432.71213347
171088770032.920.341.0432.6332.9932.615244986
171080130032.58-0.2-0.6132.7133.00999932.395327126
171054210032.780.090.2832.4633.22532.46844265
171045570032.689999-0.96-2.8533.50999933.8132.479999351007
171036930033.65-0.09-0.2733.6534.17533.509999280762
171028290033.74-0.34-1.0033.8733.900133.39236783
171019650034.08-0.57-1.6534.5334.7834.015344235
170994090034.650.110.3234.8235.2134.61216313
170985450034.540.310.9134.8335.5134.49324146
170976810034.23-0.83-2.3734.393533.159999741924
170968170035.061.043.063435.4433.67430504
170959530034.021.263.8533.7435.533.2812115
170933610032.759999-0.44-1.333333.3932.159999189120
170924970033.20.070.2133.43999933.82532.93186184
170916330033.13-0.36-1.0733.15999933.4533.0367182024
170907690033.49-0.17-0.5133.934.1533.38159444
170899050033.66-0.47-1.3833.9434.2833.42249632
170873130034.130.240.7133.9434.5233.5716198395
170864490033.89-0.17-0.5033.8534.1933.56250342
170855850034.060.020.063434.1433.64231072
170847210034.04-0.35-1.0233.8634.48533.85274050
170812650034.39-0.49-1.4034.4434.8133.65292086
170804010034.881.243.6933.935.1933.66289795
170795370033.640.812.4733.18999933.6932.869999251968
170786730032.83-1.65-4.7933.2233.7932.42365288
170778090034.480.661.9533.7934.9233.79252076
170752170033.820.250.7433.54999933.8533257847
170743530033.57-0.08-0.2433.3933.7733.14287651
170734890033.650.150.4533.4733.8632.595330305
170726250033.50.260.7833.1333.5832.939999363501
170717610033.24-0.5-1.4833.43999933.532.75231583
170691690033.740.050.1532.90999934.0632.85415589
170683050033.69-0.12-0.3533.9434.1332.689999342503
170674410033.81-1.22-3.4834.5735.4133.8350932
170665770035.03-0.18-0.5135.0435.4134.74334090
170657130035.210.340.983535.22534.71463919
170631210034.87-0.03-0.093535.0634.34271344
170622570034.9-1.05-2.9236.5636.871334.77318003
170613930035.950.020.0636.1536.5635.795191539
170605290035.93-0.59-1.6236.636.8235.83167213
170596650036.521.073.0235.7836.5235.29197750
170570730035.450.671.9334.8235.4934.53263261
170562090034.780.280.8134.534.8134.31211858
170553450034.50.180.5233.6834.5233.68163669
170544810034.32-0.51-1.4634.2734.65534.08147503
170510250034.83-0.35-0.9935.5735.834.57125346
170501610035.18-0.43-1.2135.1835.40534.44121753
170492970035.61-0.05-0.1435.4735.6535.12145822
170484330035.66-0.42-1.1635.5335.7535.3101140085
170475690036.08-0.1-0.2836.236.235.61151767
170449770036.180.280.7835.7936.4935.34235822
170441130035.90.210.5935.8736.2435.76260659
170432490035.69-1.47-3.9636.9436.9435.62199620
170423850037.160.080.2236.6437.8536.64171466
170389290037.08-0.53-1.4137.5837.7537.01169655
170380650037.61-0.33-0.8737.8638.110837.59165208

Your Recent History

Delayed Upgrade Clock