We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 1.0812390415 | 34.22 | 34.77 | 33.08 | 187161 | 34.01416381 | CS |
4 | 1.15 | 3.43899521531 | 33.44 | 35.51 | 32.16 | 333690 | 33.74125567 | CS |
12 | -1.28 | -3.56844159465 | 35.87 | 36.8713 | 32.16 | 278596 | 34.14609489 | CS |
26 | 7.24 | 26.4716636197 | 27.35 | 38.16 | 25.7 | 238494 | 32.97865039 | CS |
52 | 0.49 | 1.43695014663 | 34.1 | 38.16 | 24.66 | 234112 | 31.11325011 | CS |
156 | -12.98 | -27.2861046878 | 47.57 | 48.7308 | 24.66 | 202721 | 37.4917518 | CS |
260 | -1.96 | -5.36251709986 | 36.55 | 50.65 | 21.18 | 203283 | 35.93959854 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 34.74 | 1.37 | 4.11 | 33.549999 | 34.77 | 33.549999 | 275409 |
1711492500 | 33.369999 | -0.09 | -0.27 | 33.75 | 33.79 | 33.08 | 181648 |
1711406100 | 33.46 | -0.07 | -0.21 | 33.63 | 34 | 33.27 | 139872 |
1711146900 | 33.53 | -0.78 | -2.27 | 34.5 | 34.5 | 33.470999 | 135423 |
1711060500 | 34.31 | 0.17 | 0.50 | 34.22 | 34.58 | 34.095 | 203451 |
1710974100 | 34.14 | 1.22 | 3.71 | 32.71 | 34.44 | 32.71 | 213347 |
1710887700 | 32.92 | 0.34 | 1.04 | 32.63 | 32.99 | 32.615 | 244986 |
1710801300 | 32.58 | -0.2 | -0.61 | 32.71 | 33.009999 | 32.395 | 327126 |
1710542100 | 32.78 | 0.09 | 0.28 | 32.46 | 33.225 | 32.46 | 844265 |
1710455700 | 32.689999 | -0.96 | -2.85 | 33.509999 | 33.81 | 32.479999 | 351007 |
1710369300 | 33.65 | -0.09 | -0.27 | 33.65 | 34.175 | 33.509999 | 280762 |
1710282900 | 33.74 | -0.34 | -1.00 | 33.87 | 33.9001 | 33.39 | 236783 |
1710196500 | 34.08 | -0.57 | -1.65 | 34.53 | 34.78 | 34.015 | 344235 |
1709940900 | 34.65 | 0.11 | 0.32 | 34.82 | 35.21 | 34.61 | 216313 |
1709854500 | 34.54 | 0.31 | 0.91 | 34.83 | 35.51 | 34.49 | 324146 |
1709768100 | 34.23 | -0.83 | -2.37 | 34.39 | 35 | 33.159999 | 741924 |
1709681700 | 35.06 | 1.04 | 3.06 | 34 | 35.44 | 33.67 | 430504 |
1709595300 | 34.02 | 1.26 | 3.85 | 33.74 | 35.5 | 33.2 | 812115 |
1709336100 | 32.759999 | -0.44 | -1.33 | 33 | 33.39 | 32.159999 | 189120 |
1709249700 | 33.2 | 0.07 | 0.21 | 33.439999 | 33.825 | 32.93 | 186184 |
1709163300 | 33.13 | -0.36 | -1.07 | 33.159999 | 33.45 | 33.0367 | 182024 |
1709076900 | 33.49 | -0.17 | -0.51 | 33.9 | 34.15 | 33.38 | 159444 |
1708990500 | 33.66 | -0.47 | -1.38 | 33.94 | 34.28 | 33.42 | 249632 |
1708731300 | 34.13 | 0.24 | 0.71 | 33.94 | 34.52 | 33.5716 | 198395 |
1708644900 | 33.89 | -0.17 | -0.50 | 33.85 | 34.19 | 33.56 | 250342 |
1708558500 | 34.06 | 0.02 | 0.06 | 34 | 34.14 | 33.64 | 231072 |
1708472100 | 34.04 | -0.35 | -1.02 | 33.86 | 34.485 | 33.85 | 274050 |
1708126500 | 34.39 | -0.49 | -1.40 | 34.44 | 34.81 | 33.65 | 292086 |
1708040100 | 34.88 | 1.24 | 3.69 | 33.9 | 35.19 | 33.66 | 289795 |
1707953700 | 33.64 | 0.81 | 2.47 | 33.189999 | 33.69 | 32.869999 | 251968 |
1707867300 | 32.83 | -1.65 | -4.79 | 33.22 | 33.79 | 32.42 | 365288 |
1707780900 | 34.48 | 0.66 | 1.95 | 33.79 | 34.92 | 33.79 | 252076 |
1707521700 | 33.82 | 0.25 | 0.74 | 33.549999 | 33.85 | 33 | 257847 |
1707435300 | 33.57 | -0.08 | -0.24 | 33.39 | 33.77 | 33.14 | 287651 |
1707348900 | 33.65 | 0.15 | 0.45 | 33.47 | 33.86 | 32.595 | 330305 |
1707262500 | 33.5 | 0.26 | 0.78 | 33.13 | 33.58 | 32.939999 | 363501 |
1707176100 | 33.24 | -0.5 | -1.48 | 33.439999 | 33.5 | 32.75 | 231583 |
1706916900 | 33.74 | 0.05 | 0.15 | 32.909999 | 34.06 | 32.85 | 415589 |
1706830500 | 33.69 | -0.12 | -0.35 | 33.94 | 34.13 | 32.689999 | 342503 |
1706744100 | 33.81 | -1.22 | -3.48 | 34.57 | 35.41 | 33.8 | 350932 |
1706657700 | 35.03 | -0.18 | -0.51 | 35.04 | 35.41 | 34.74 | 334090 |
1706571300 | 35.21 | 0.34 | 0.98 | 35 | 35.225 | 34.71 | 463919 |
1706312100 | 34.87 | -0.03 | -0.09 | 35 | 35.06 | 34.34 | 271344 |
1706225700 | 34.9 | -1.05 | -2.92 | 36.56 | 36.8713 | 34.77 | 318003 |
1706139300 | 35.95 | 0.02 | 0.06 | 36.15 | 36.56 | 35.795 | 191539 |
1706052900 | 35.93 | -0.59 | -1.62 | 36.6 | 36.82 | 35.83 | 167213 |
1705966500 | 36.52 | 1.07 | 3.02 | 35.78 | 36.52 | 35.29 | 197750 |
1705707300 | 35.45 | 0.67 | 1.93 | 34.82 | 35.49 | 34.53 | 263261 |
1705620900 | 34.78 | 0.28 | 0.81 | 34.5 | 34.81 | 34.31 | 211858 |
1705534500 | 34.5 | 0.18 | 0.52 | 33.68 | 34.52 | 33.68 | 163669 |
1705448100 | 34.32 | -0.51 | -1.46 | 34.27 | 34.655 | 34.08 | 147503 |
1705102500 | 34.83 | -0.35 | -0.99 | 35.57 | 35.8 | 34.57 | 125346 |
1705016100 | 35.18 | -0.43 | -1.21 | 35.18 | 35.405 | 34.44 | 121753 |
1704929700 | 35.61 | -0.05 | -0.14 | 35.47 | 35.65 | 35.12 | 145822 |
1704843300 | 35.66 | -0.42 | -1.16 | 35.53 | 35.75 | 35.3101 | 140085 |
1704756900 | 36.08 | -0.1 | -0.28 | 36.2 | 36.2 | 35.61 | 151767 |
1704497700 | 36.18 | 0.28 | 0.78 | 35.79 | 36.49 | 35.34 | 235822 |
1704411300 | 35.9 | 0.21 | 0.59 | 35.87 | 36.24 | 35.76 | 260659 |
1704324900 | 35.69 | -1.47 | -3.96 | 36.94 | 36.94 | 35.62 | 199620 |
1704238500 | 37.16 | 0.08 | 0.22 | 36.64 | 37.85 | 36.64 | 171466 |
1703892900 | 37.08 | -0.53 | -1.41 | 37.58 | 37.75 | 37.01 | 169655 |
1703806500 | 37.61 | -0.33 | -0.87 | 37.86 | 38.1108 | 37.59 | 165208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions