ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FLJ Group Limited

FLJ Group Limited (FLJ)

0.8195
0.00
(0.00%)
Closed July 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214285000.819500.000.81950.81950.81950
17213421000.819500.000.81950.81950.81950
17212557000.819500.000.81950.81950.81950
17211693000.819500.000.81950.81950.81950
17210829000.819500.000.81950.81950.81950
17208237000.819500.000.81950.81950.81950
17207373000.819500.000.81950.81950.81950
17206509000.819500.000.81950.81950.81950
17205645000.819500.000.81950.81950.81950
17204781000.819500.000.81950.81950.81950
17202189000.819500.000.81950.81950.81950
17200406400.819500.000.81950.81950.81950
17199597000.819500.000.81950.81950.81950
17198733000.819500.000.81950.81950.81950
17196141000.819500.000.81950.81950.81950
17195277000.819500.000.81950.81950.81950
17194413000.819500.000.81950.81950.81950
17193549000.819500.000.81950.81950.81950
17192685000.819500.000.81950.81950.81950
17190093000.819500.000.81950.81950.81950
17189229000.819500.000.81950.81950.81950
17187501000.819500.000.81950.81950.81950
17186637000.819500.000.81950.81950.81950
17184045000.819500.000.81950.81950.81950
17183181000.819500.000.81950.81950.81950
17182317000.819500.000.81950.81950.81950
17181453000.819500.000.81950.81950.81950
17180589000.819500.000.81950.81950.81950
17177997000.819500.000.81950.81950.81950
17177133000.819500.000.81950.81950.81950
17176269000.819500.000.81950.81950.81950
17175405000.819500.000.81950.81950.81950
17174541000.819500.000.81950.81950.81950
17171949000.819500.000.81950.81950.81950
17171085000.819500.000.81950.81950.81950
17170221000.81950.06738.950.770.90.711118517391
17169357000.7522-0.0031-0.410.77950.7895510.701244584
17165901000.7553-0.0558-6.880.80380.87990.73362324
17165037000.8111-0.1689-17.230.90750.93430.781668050
17164173000.98-0.16-14.0411.090.8611413932
17163309001.13999990.3646.720.74991.670.741127730716
17162445000.777-0.773-49.871.111.20.75124735017
17159853001.551.07222.980.89752.750.757156162
17158989000.47990.02695.940.46420.47990.438814692
17158125000.4530.03287.810.4210.480.419138959
17157261000.42020.01513.730.40999990.4380.409999936209
17156397000.40510.01020012.580.40.44460.3802100723
17153805000.3948999-0.0062-1.550.38970.4218650.380834039
17152941000.40110.01413.640.390.40630.380214920
17152077000.387-0.0122-3.060.3980.4020.3863528
17151213000.3992-0.0008-0.200.40.4040.384637774
17150349000.4-0.0227-5.370.380.46640.3890143
17147757000.4227-0.0885-17.310.5250.5250.3731999327916
17146893000.5112-0.0185-3.490.5270.5433370.50836221
17146029000.52969990.00489990.930.52310.56999990.5004999174063
17145165000.5248-0.0097-1.810.5470.560.51592366
17144301000.5345-0.0155-2.820.56999990.5950.53745107
17141709000.55-0.03-5.170.57760.58830.551323042
17140845000.580.01232.170.56999990.6080.549417565
17139981000.5677-0.012-2.070.57970.620.55889776
17139117000.5797-0.005317-0.910.5850.650.565181764
17138253000.5850170.0346176.290.590.620.5504204080

Your Recent History

Delayed Upgrade Clock