Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

FORM Holdings Corp. Share Price - FH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Form Holdings Corp. (MM) FH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +4.49% 2.79 2.83 2.5716 2.68 2.67 16:00:03
Bid Price Ask Price Spread Spread % News
2.76 2.82 0.06 2.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
582 241,832 2.7223 658,339.25
Last Trade Time Type Quantity Stock Price Currency
16:00:01 100 2.79 USD

Form Holdings Corp. (MM) News

Date Time Source News Article
9/21/201608:30GlobeNewswireGROUP MOBILE ANNOUNCES ENHANCED ONLINE TECHNOLOGY PLATFORM
9/19/201608:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201608:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/15/201617:01Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
9/15/201610:46Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201610:44Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
9/15/201608:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical FH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.422.832.342.6323105k355k248k0.3715.29%
1 Month2.12.831.942.399727k355k150k0.6932.86%
3 Months1.85762.831.792.239427k918k163k0.9350.19%
6 Months1.562.831.47892.105522k1,437k166k1.2378.85%
1 Year0.58253.850.281.330006,228k318k2.21378.97%
3 Years2.885.450.282.3803046M1,137k-0.09-3.13%
5 Years1.65.730.00013.0431046M1,681k1.1974.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160925 17:24:24