24/07/2016 03:54:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

FORM Holdings Corp. Share Price - FH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Form Holdings Corp. Common Stock (MM) FH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +1.05% 2.41 2.57 2.25 2.45 2.385 20:00:00
Bid Price Ask Price Spread Spread % News
1.76 2.55 0.79 30.98% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,302 664,076 2.4300 1,613,704.68
Last Trade Time Type Quantity Stock Price Currency
16:11:38 formt 500 2.47 USD

Form Holdings Corp. Common Stock (MM) News

Date Time Source News Article
7/13/201609:00GlobeNewswireHGU NEW YORK PARTNERS WITH FLI CHARGE TO OFFER WIRELESS..
7/07/201608:30GlobeNewswireGROUP MOBILE EXPANDS SALES TEAM TO DRIVE INDUSTRY-LEADING..
7/01/201616:46Edgar (US Regulatory)Current Report Filing (8-k)
7/01/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201616:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201616:39Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/23/201608:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical FH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.962.571.962.2005134k918k439k0.4522.96%
1 Month22.571.792.079633k918k201k0.4120.50%
3 Months1.94342.571.552.076422k1,437k192k0.4724.01%
6 Months1.792.81.18152.050622k2,004k218k0.6234.64%
1 Year0.493.850.281.074606,228k400k1.92391.84%
3 Years3.12995.450.282.4716046M1,252k-0.72-23.00%
5 Years1.515.730.00013.0426046M1,680k0.9059.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160724 02:54:04