
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.05 | -24.4 | 12.5 | 13.2 | 9.53 | 65447 | 11.04492585 | CS |
4 | -4.15 | -30.5147058824 | 13.6 | 19.63 | 9.53 | 208986 | 11.67367466 | CS |
12 | 2.28 | 31.7991631799 | 7.17 | 19.63 | 4.9 | 97993 | 11.02602803 | CS |
26 | -5.9 | -38.4364820847 | 15.35 | 19.63 | 4.9 | 65312 | 10.65226606 | CS |
52 | -4.8 | -33.6842105263 | 14.25 | 28.68 | 4.11 | 186164 | 13.06425407 | CS |
156 | -24.8 | -72.4087591241 | 34.25 | 34.5 | 4.11 | 104859 | 18.13646148 | CS |
260 | -361.8 | -97.4545454545 | 371.25 | 1349.75 | 4.11 | 242236 | 190.77743286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions