04/10/2015 10:15:57 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Facebook Share Price - FB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook - Class A (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.11 +1.22% 92.06 92.2 88.37 88.9 90.95 20:10:00
Bid Price Ask Price Spread Spread % News
91.89 96.2 4.31 4.48% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
204,148 37,881,652 90.7146 3,436,418,908.52
Last Trade Time Type Quantity Stock Price Currency
19:59:58 formt 260 92.13 USD

Facebook - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
261.38k 2,817,545,492 2,940.00M 1.12 84.30
Dividends Per Share

more financials information »

Facebook - Class A (MM) News

Date Time Source News Article
10/01/201516:05PR Newswire (US)Facebook to Announce Third Quarter 2015 Results
10/01/201514:00Dow Jones NewsMorgan Stanley Shakes Up Senior Management Team
9/30/201518:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/30/201506:59Dow Jones NewsYouTube Beats Facebook in Surfacing Brands' Older Videos,..
9/29/201516:35Dow Jones NewsFor Facebook, Mobile Has 'Super Bowl' Reach
9/29/201508:00Dow Jones NewsEU to Rule Quickly on European, U.S. Data Pact
9/25/201508:20Dow Jones NewsOculus Adds Movies, TV, Games

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.7995.8585.7289.574028M40M34M-3.73-3.89%
1 Month87.296.4985.7291.622715M40M27M4.865.57%
3 Months87.3599.247291.875315M85M32M4.715.39%
6 Months80.899.247287.723910M85M27M11.2613.94%
1 Year77.7699.2470.3282.51070105M27M14.3018.39%
3 Years21.4999.2418.852.74280365M47M70.57328.39%
5 Years42.0599.2417.5549.53930581M47M50.01118.93%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq fb^d151004 09:15