31/05/2016 06:57:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Facebook Share Price - FB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook - Class A (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -0.08% 119.38 119.85 119.01 119.56 119.47 20:00:00
Bid Price Ask Price Spread Spread % News
119.27 119.44 0.17 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
77,661 13,493,563 119.4172 1,611,363,511.48
Last Trade Time Type Quantity Stock Price Currency
19:59:23 formt 100 119.25 USD

Facebook - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
341.46k 2,860,304,521 3,688.00M 1.31 91.20
Dividends Per Share
0.00

more financials information »

Facebook - Class A (MM) News

Date Time Source News Article
5/27/201618:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201619:00Dow Jones NewsSnapchat Valuation Nears $18 Billion
5/26/201618:20Dow Jones NewsFacebook and Microsoft To Build Fiber Optic Cable Across..
5/26/201618:10Dow Jones NewsFacebook and Microsoft To Build Fiber Optic Cable Across..
5/26/201618:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201613:07PR Newswire (US)Microsoft and Facebook to build an innovative new subsea..
5/26/201607:57Dow Jones NewsCMO Today: Peter Thiel Owns Up to Backing Legal Fights..

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.96119.85115.94117.637717M20M19M2.422.07%
1 Month116.82121.08115.84118.350617M34M22M2.562.19%
3 Months110.05121.08104.4113.463716M87M26M9.338.48%
6 Months105.78121.0889.37107.85695,912k106M29M13.6012.86%
1 Year80.05121.0872100.676184k106M28M39.3349.13%
3 Years24.63121.0822.6767.92930365M41M94.75384.69%
5 Years42.05121.0817.5555.41730581M44M77.33183.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160531 05:57:41