11/02/2016 23:40:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Facebook Share Price - FB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook - Class A (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.91 +0.90% 101.91 105.11 98.88 99.6 101 18:22:44
Bid Price Ask Price Spread Spread % News
102 102.1 0.1 0.10% - 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
244,275 43,626,871 100.5697 4,387,541,328.41
Last Trade Time Type Quantity Stock Price Currency
18:24:35 formt 200 102.1 USD

Facebook - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
296.21k 2,846,280,476 3,688.00M 1.31 84.30
Dividends Per Share
0.00

more financials information »

Facebook - Class A (MM) News

Date Time Source News Article
2/11/201610:45InvestorsHub NewsWireMergers & Acquisitions Fuel Exploding Social Media..
2/11/201609:50Dow Jones NewsMonster Worldwide Sales Decline
2/10/201618:40Dow Jones NewsAndreessen Horowitz Sells Some Lyft Shares to Prince..
2/10/201618:20Dow Jones NewsFacebook, Zuckerberg Denounce Company Director's Comments on..
2/10/201618:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201618:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201618:01Dow Jones NewsFacebook, Mark Zuckerberg Denounce Company Director's..

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.8111.9496.82102.397037M75M58M-9.89-8.85%
1 Month95.85117.5989.37103.428526M106M50M6.066.32%
3 Months107.36117.5989.37103.44035,912k106M31M-5.45-5.08%
6 Months94.05117.597298.959484k106M29M7.868.36%
1 Year76.86117.597292.54120106M27M25.0532.59%
3 Years28.02117.5922.6761.59570365M43M73.89263.70%
5 Years42.05117.5917.5552.81040581M45M59.86142.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160211 23:40:29