01/12/2015 03:54:51 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

Facebook Share Price - FB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook - Class A (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.10 -1.04% 104.35 106.0999 103.75 105.84 105.45 20:10:00
Bid Price Ask Price Spread Spread % News
104.55 104.72 0.17 0.16% 1 5
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
110,570 20,383,179 104.5523 2,131,108,245.76
Last Trade Time Type Quantity Stock Price Currency
19:59:36 formt 10 104.6 USD

Facebook - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
298.21k 2,827,994,053 2,940.00M 1.12 94.10
Dividends Per Share

more financials information »

Facebook - Class A (MM) News

Date Time Source News Article
11/30/201518:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201518:03The Motley FoolFacebook Inc and Small Business: A Match Made In Heaven
11/30/201513:40The Motley FoolApple Ranks Near Last on This Measure
11/30/201510:32The Motley FoolCould This Small Change Make a Big Difference for Twitter..
11/30/201507:31The Motley FoolInstant Articles Aren't Very Profitable, But Publishers..
11/29/201520:00The Motley FoolProfits for These 3 Growth Stocks Could Quadruple by 2018
11/29/201511:18The Motley FoolPayPal Might Have Another Huge Competitor Next Year

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.19107.468103.75105.99545,912k23M15M-2.84-2.65%
1 Month102.46110.6592.019106.16515,912k62M26M1.891.84%
3 Months89.69110.6585.7298.51805,912k62M26M14.6616.35%
6 Months79.3110.657293.4265179k85M28M25.0531.59%
1 Year77.28110.657286.9204085M26M27.0735.03%
3 Years27.9999110.6522.6756.41700365M45M76.35272.68%
5 Years42.05110.6517.5550.81840581M46M62.30148.16%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq fb^d151201 03:54