Facebook Stock Price - FB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
After Hours
Last Trade
Last: $ 146.57 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook, Inc. (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.05% 146.56 147.59 146.09 147.09 146.49 20:00:00
Bid Price Ask Price Spread Spread % News
146.50 146.84 0.34 0.23% - -
Stock Trades Traded Volume Average Volume 52 Week Range
74,933 12,394,959 14.9M 106.31 - 147.59
Last Trade Time Type Quantity Stock Price Currency
19:59:10 formt 70 $146.57 USD

Facebook, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 424.64B 2.9B US$ 10.22B 3.56 40.40 2.33B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.54M US$ 0.00 0.00% -4.34M 56.50%

more financials information »

Facebook, Inc. (MM) News

Date Time Source News Article
4/26/201718:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201718:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/25/201719:13Dow Jones NewsThai Man Kills Baby Daughter in Video Posted Live to..
4/21/201718:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201719:27Dow Jones NewsFacebook Aims to Connect Directly to Your Brain
4/18/201719:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/18/201719:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.35147.59141.270.000011M18M15M5.213.69%
1 Month141.99147.59138.810.00009M18M13M4.573.22%
3 Months132.25147.59130.300.00005M53M16M14.3110.82%
6 Months131.64147.59113.55350.00005M67M19M14.9211.33%
1 Year107.94147.59106.310.00005M85M19M38.6235.78%
3 Years57.58147.5956.260.00000123M26M88.98154.53%
5 Years42.05147.5917.550.00000581M39M104.51248.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 05:21:20