13/02/2016 15:23:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Facebook Share Price - FB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook - Class A (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.10% 102.01 104.24 101.09 103.74 101.91 20:00:00
Bid Price Ask Price Spread Spread % News
101.3 101.97 0.67 0.66% 1 6
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
202,715 36,176,760 102.5950 3,711,554,692.20
Last Trade Time Type Quantity Stock Price Currency
19:59:58 formt 230 101.87 USD

Facebook - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
296.21k 2,846,280,476 3,688.00M 1.31 84.30
Dividends Per Share
0.00

more financials information »

Facebook - Class A (MM) News

Date Time Source News Article
2/13/201603:02Dow Jones NewsFacebook Executive In India Steps Down
2/12/201615:34Dow Jones NewsFacebook's Managing Director in India Steps Down
2/12/201609:15Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201620:50Dow Jones NewsFacebook Moves to Find, Block Terrorist Content
2/11/201620:09Dow Jones NewsFacebook Steps Up Efforts Against Terrorism
2/11/201620:00Dow Jones NewsGoogle Developing Virtual-Reality Headset
2/11/201619:51Dow Jones NewsActivision Blizzard Reports Lackluster Holiday Results --..

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.51109.5896.82101.299342M75M59M-7.50-6.85%
1 Month93.98117.5989.37103.615326M106M49M8.038.54%
3 Months106.84117.5989.37103.36305,912k106M31M-4.83-4.52%
6 Months93.54117.597299.017084k106M30M8.479.05%
1 Year76.46117.597292.63660106M27M25.5533.42%
3 Years28.52117.5922.6761.68520365M43M73.49257.68%
5 Years42.05117.5917.5552.85890581M45M59.96142.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160213 15:23:55