Facebook Stock Price - FB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 136.37 ▼ -0.04 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook, Inc. (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.97 +0.72% 136.41 137.1846 135.02 135.26 135.44 20:00:00
Bid Price Ask Price Spread Spread % News
136.37 136.40 0.03 0.02% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85,268 14,306,668 $ 136.1535 $ 1.95B 18.68M - - -
Last Trade Time Type Quantity Stock Price Currency
19:59:32 formt 100 $136.37 USD

Facebook, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 394.22B 2.89B US$ 10.22B 3.56 38.00 2.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.14M US$ 0.00 0.00% -1.32M 58.10%

more financials information »

Facebook, Inc. (MM) News

Date Time Source News Article
2/27/201718:19Dow Jones NewsSnap IPO: A $22 Billion Test for the Unsocial Social Network..
2/23/201718:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201718:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201718:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201718:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201718:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201713:32Dow Jones NewsYour Biggest Online Security Risk Is You

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.50137.1846132.900.000013M27M18M2.912.18%
1 Month131.58137.1846129.51570.000012M53M20M4.833.67%
3 Months115.95137.1846114.77390.00009M53M18M20.4617.65%
6 Months124.35137.1846113.55350.00009M67M19M12.069.70%
1 Year107.60137.1846104.400.00009M87M21M28.8126.78%
3 Years66.96137.184654.660.00000138M30M69.45103.72%
5 Years42.05137.184617.550.00000581M40M94.36224.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170228 03:12:55