26/03/2015 19:17:44 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Facebook Share Price - FB

Industry Sector: Internet Information Providers
Name Symbol Market Stock Type ISIN Description
Facebook - Class A (MM) FB NASDAQ Common Stock US30303M1027
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 82.92 - - - 82.92 08:22:13
Bid Ask Spread Spread % News
82.58 82.62 0.04 0.05% - 5
Trades Volume Volume %
861 194,745
Last Trade Type Quantity Price Currency
08:22:01 formt 300 82.61 USD

Facebook - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
234.56k 2,799,011,814 2,940.00M 1.12 73.90
Dividends Per Share
0.00

more financials information »

Facebook - Class A (MM) News

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.1386.070.0083.7426M41M35M1.792.21%
1 Month79.8886.070.0081.0115M41M25M3.043.81%
3 Months78.5886.070.0078.3014M59M25M4.345.52%
6 Months78.6086.070.0077.189,640105M28M4.325.50%
1 Year60.5186.070.0069.299,640138M39M22.4137.04%
3 Years42.0586.070.0045.870581M51M40.8797.19%
5 Years42.0586.070.0045.870581M51M40.8797.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq fb^d150326 19:17