Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fate Therapeutics, Inc. (MM) FATE NASDAQ Common Stock US31189P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +4.57% 4.12 4.17 3.888 3.94 3.94 20:00:00
Bid Price Ask Price Spread Spread % News
2.19 4.88 2.69 55.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
700 161,800 $ 4.0302 $ 652.08k 224.65k 1.80 - 5.68
Last Trade Time Type Quantity Stock Price Currency
16:42:34 formt 50 $4.12 USD

Fate Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 170.63M 41.42M $ -33.46M -1.05 0.00 27.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 72.20%

more financials information »

Fate Therapeutics, Inc. (MM) News

Date Time Source News Article
9/18/201708:00GlobeNewswire Inc.Fate Therapeutics Initiates Phase 2 PROTECT Study of..
9/14/201708:00GlobeNewswire Inc.Fate Therapeutics Appoints Jim Beitel as Senior Vice..
9/01/201708:00GlobeNewswire Inc.Fate Therapeutics to Present at Upcoming Investor..
8/28/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
8/16/201708:00GlobeNewswire Inc.Fate Therapeutics Announces Issuance of U.S. Patent Covering..
8/15/201717:12Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/15/201717:09Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)

Latest FATE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FATE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.24.433.8884.1473122k603k293k-0.08-1.90%
1 Month3.124.433.044.000845k840k314k132.05%
3 Months3.414.432.523.462745k840k230k0.7120.82%
6 Months4.754.882.523.652745k3M245k-0.63-13.26%
1 Year3.585.681.83.727819k4M253k0.5415.08%
3 Years5.18.7811.463.482405M190k-0.98-19.22%
5 Years6.5613.551.463.773905M155k-2.44-37.20%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 02:06:12