FATE THERAPEUTICS INC Stock Price - FATE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 3.09 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fate Therapeutics, Inc. (MM) FATE NASDAQ Common Stock US31189P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.32% 3.09 3.2283 3.05 3.17 3.1 20:00:00
Bid Price Ask Price Spread Spread % News
2.19 3.5 1.31 37.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
608 115,267 $ 3.1414 $ 362.1k 206.77k 1.62 - 5.68
Last Trade Time Type Quantity Stock Price Currency
16:33:46 formt 146 $3.09 USD

Fate Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 127.93M 41.4M $ -33.46M -1.05 0.00 27.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
601.63k $ 0.00 0.00% - 71.00%

more financials information »

Fate Therapeutics, Inc. (MM) News

Date Time Source News Article
7/14/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201717:02Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201716:09Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201716:01GlobeNewswire Inc.Fate Therapeutics Reports First Quarter 2017 Financial..
5/10/201708:00GlobeNewswire Inc.Fate Therapeutics Announces FDA Clearance of Investigational..
5/08/201716:01GlobeNewswire Inc.Fate Therapeutics to Webcast Conference Call Reporting First..
5/08/201708:31Edgar (US Regulatory)Current Report Filing (8-k)

Latest FATE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FATE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.113.262.980.0000107k192k160k-0.02-0.64%
1 Month3.23.532.950.000077k3M345k-0.11-3.44%
3 Months4.684.752.920.000072k3M258k-1.59-33.97%
6 Months3.155.682.540.000025k4M321k-0.06-1.90%
1 Year1.755.681.620.000019k4M266k1.3476.57%
3 Years6.478.7811.460.000005M176k-3.38-52.24%
5 Years6.5613.551.460.000005M151k-3.47-52.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 22:57:25