We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -0.969827586207 | 139.2 | 139.9 | 135.15 | 1768421 | 137.29395949 | CS |
4 | 0.98 | 0.716007890699 | 136.87 | 139.9 | 131.41 | 2048506 | 135.5770338 | CS |
12 | -8.14 | -5.57572436468 | 145.99 | 160.0499 | 126.05 | 2605435 | 140.5923257 | CS |
26 | 38.09 | 38.1816359262 | 99.76 | 160.0499 | 92.48 | 2518042 | 131.72096985 | CS |
52 | 46.93 | 51.6168059833 | 90.92 | 160.0499 | 87.94 | 2521310 | 117.6271809 | CS |
156 | -38.45 | -21.8094157686 | 176.3 | 217.72 | 82.39 | 2635029 | 133.49310067 | CS |
260 | 17.83 | 14.8558573571 | 120.02 | 217.72 | 40.76 | 2754292 | 121.2593622 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 137.75 | -1.24 | -0.89 | 139.46 | 139.9 | 137.59 | 2189553 |
1711578900 | 138.99 | 2.37 | 1.73 | 137.88 | 139.13 | 136.63 | 2220446 |
1711492500 | 136.62 | -0.69 | -0.50 | 138.4 | 138.88 | 136.57 | 2521218 |
1711406100 | 137.31 | 0.47 | 0.34 | 137 | 138.26 | 136.78 | 1172866 |
1711146900 | 136.84 | 0.45 | 0.33 | 135.68 | 137.46 | 135.15 | 1246283 |
1711060500 | 136.38999 | -1.71 | -1.24 | 139.19999 | 139.19999 | 136.33 | 1681291 |
1710974100 | 138.1 | 2.54 | 1.87 | 135.27 | 138.62 | 135.07 | 1905585 |
1710887700 | 135.56 | 2.35 | 1.76 | 133.18 | 135.62 | 132.69999 | 1598413 |
1710801300 | 133.21 | -0.26 | -0.19 | 133.79 | 134.79 | 132.5 | 1688259 |
1710542100 | 133.47 | -2.27 | -1.67 | 134.91 | 135.3 | 132.51 | 3974352 |
1710455700 | 135.74 | 0.42 | 0.31 | 135.69999 | 136.07 | 134.63 | 1868820 |
1710369300 | 135.32 | -1.3 | -0.95 | 134.8 | 137.2221 | 133.82499 | 2090806 |
1710282900 | 136.62 | -0.31 | -0.23 | 138 | 138.13 | 136.53 | 1610400 |
1710196500 | 136.93 | 1.15 | 0.85 | 135.41999 | 137.2851 | 135.16999 | 1428122 |
1709940900 | 135.78 | 2.35 | 1.76 | 133.61 | 136.07 | 133.02 | 1859190 |
1709854500 | 133.43 | 0.93 | 0.70 | 132.75 | 133.62899 | 131.41 | 1968538 |
1709768100 | 132.5 | -1.53 | -1.14 | 135.09 | 135.44 | 132.2401 | 2361024 |
1709681700 | 134.03 | -1.49 | -1.10 | 134.58 | 135.74 | 133.11 | 3337750 |
1709595300 | 135.52 | -1.32 | -0.96 | 136.62 | 137.205 | 135.16999 | 2233738 |
1709336100 | 136.84 | 0.02 | 0.01 | 136.3 | 137.8 | 136.22 | 1843003 |
1709249700 | 136.82 | 1.29 | 0.95 | 136.87 | 137.9 | 135.84 | 2412047 |
1709163300 | 135.53 | -0.71 | -0.52 | 135.51 | 137.32 | 135.33 | 1901460 |
1709076900 | 136.24 | 1.29 | 0.96 | 136.25 | 137.285 | 135.41999 | 2069104 |
1708990500 | 134.94999 | -1.35 | -0.99 | 136.3 | 137.12 | 134.49 | 2681428 |
1708731300 | 136.3 | -2.8 | -2.01 | 137 | 138.72999 | 135.01 | 3319815 |
1708644900 | 139.1 | 4.46 | 3.31 | 136.15 | 139.29 | 135.6 | 2699124 |
1708558500 | 134.63999 | -1.35 | -0.99 | 134.82 | 136.19 | 133.84 | 2019665 |
1708472100 | 135.99 | 0.74 | 0.55 | 133.75 | 136.79 | 133.435 | 2442535 |
1708126500 | 135.25 | -3.28 | -2.37 | 137.94 | 137.955 | 134.82 | 2669482 |
1708040100 | 138.53 | 3.71 | 2.75 | 136 | 139.72 | 135.88999 | 3710402 |
1707953700 | 134.82 | -0.02 | -0.01 | 135.51 | 136.46 | 133.88 | 3392922 |
1707867300 | 134.84 | 1.24 | 0.93 | 131.08 | 136.3822 | 130.697 | 4902175 |
1707780900 | 133.6 | 2.49 | 1.90 | 132.035 | 137.3 | 132.035 | 6859933 |
1707521700 | 131.11 | -28.36 | -17.78 | 130.93 | 132.8 | 126.05 | 18469580 |
1707435300 | 159.47 | 5.09 | 3.30 | 156.5 | 160.0499 | 155.01 | 7406332 |
1707348900 | 154.38 | 0.68 | 0.44 | 155.055 | 156.77 | 151.09 | 2298592 |
1707262500 | 153.69999 | 1.99 | 1.31 | 152.91999 | 154.38 | 150.63 | 1863631 |
1707176100 | 151.71 | 0.66 | 0.44 | 150.09 | 152.33 | 147.54 | 1898300 |
1706916900 | 151.05 | -0.47 | -0.31 | 150.71 | 153.38999 | 146.55 | 1967642 |
1706830500 | 151.52 | 3.19 | 2.15 | 148.99 | 151.77 | 146.77 | 1960301 |
1706744100 | 148.33 | -3.39 | -2.23 | 151.15 | 151.86 | 147.96 | 1459906 |
1706657700 | 151.72 | -2.26 | -1.47 | 153.53 | 153.8 | 150.02 | 2014679 |
1706571300 | 153.97999 | 2.05 | 1.35 | 151.78 | 154.185 | 150.44 | 1811445 |
1706312100 | 151.93 | -0.37 | -0.24 | 152.6 | 153.54 | 151.71 | 1700422 |
1706225700 | 152.3 | 3.73 | 2.51 | 150.79 | 153.57 | 149.76 | 2112570 |
1706139300 | 148.57 | 0.07 | 0.05 | 150.4 | 150.97 | 147.85 | 1302507 |
1706052900 | 148.5 | 2.84 | 1.95 | 146.62 | 148.93 | 145.4 | 1909647 |
1705966500 | 145.66 | -2.91 | -1.96 | 149.47 | 149.9 | 145.28 | 2510293 |
1705707300 | 148.57 | -0.39 | -0.26 | 149.94 | 149.69 | 145.31 | 2515922 |
1705620900 | 148.96 | 1.66 | 1.13 | 148.83 | 149.79 | 146.19 | 2181940 |
1705534500 | 147.3 | -1.35 | -0.91 | 146.6 | 147.815 | 145.981 | 1657530 |
1705448100 | 148.65 | 0.04 | 0.03 | 147.33 | 149.34 | 146.71 | 1342029 |
1705102500 | 148.61 | -2.59 | -1.71 | 151.22 | 151.78 | 148.02 | 1376028 |
1705016100 | 151.19999 | -0.65 | -0.43 | 151.55 | 153.09 | 150.27 | 1621877 |
1704929700 | 151.85 | -0.88 | -0.58 | 152.03 | 154.78 | 151.35 | 1566710 |
1704843300 | 152.72999 | 3.05 | 2.04 | 148.61 | 153.1574 | 148.31 | 2094597 |
1704756900 | 149.68 | 3.36 | 2.30 | 147.11 | 150.47 | 146.025 | 2332312 |
1704497700 | 146.32 | 1.5 | 1.04 | 144.28 | 147.55 | 144.28 | 1579348 |
1704411300 | 144.82 | -0.17 | -0.12 | 145.99 | 147.34 | 144.56 | 2711794 |
1704324900 | 144.99 | -3.77 | -2.53 | 146.61 | 148.47 | 144.9 | 4108059 |
1704238500 | 148.76 | -3.03 | -2.00 | 151.66999 | 152.3775 | 147.24 | 2922392 |
1703892900 | 151.79 | -1.49 | -0.97 | 154.06 | 155.155 | 151.35 | 1307259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions