EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) Stock Price - EVEP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) EVEP NASDAQ Common Stock US26926V1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -3.66% 0.395 0.4108 0.38 0.4067 0.41 20:00:00
Bid Price Ask Price Spread Spread % News
0.35 7.97 7.62 95.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
383 228,972 $ 0.3944 $ 90.3k 243.95k 0.37 - 2.72
Last Trade Time Type Quantity Stock Price Currency
16:00:00 400 $0.40 USD

EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.5M 49.37M $ -242.9M -4.85 0.00 44.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 20.25% 02/03/2016 100k 6.60%

more financials information »

EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) News

Date Time Source News Article
8/09/201716:12Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201710:28GlobeNewswire Inc.EV Energy Partners Second Quarter 2017 Earnings Call Replay
8/09/201706:13GlobeNewswire Inc.EV Energy Partners Announces Second Quarter 2017 Results
8/09/201706:06Edgar (US Regulatory)Quarterly Report (10-q)
7/20/201708:00GlobeNewswire Inc.EV Energy Partners Schedules Second Quarter 2017 Earnings..
7/19/201708:01Edgar (US Regulatory)Current Report Filing (8-k)
6/22/201716:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EVEP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.440.480.380.427852k283k116k-0.045-10.23%
1 Month0.57870.650.370.532944k648k190k-0.1837-31.74%
3 Months1.071.130.370.643244k795k247k-0.675-63.08%
6 Months1.771.840.371.053227k795k227k-1.375-77.68%
1 Year2.452.720.371.609027k1M241k-2.055-83.88%
3 Years4041.980.378.504203M407k-39.605-99.01%
5 Years59.8366.30.3719.372204M357k-59.435-99.34%

EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) Description

EV Energy Partners, L.P is engaged in the development and production of oil and natural gas properties. It also acquires long-term operational properties with lower-risk.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 04:00:52