EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) Stock Price - EVEP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) EVEP NASDAQ Common Stock US26926V1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.5498 0.56 0.5498 0.55 0.5498 09:58:38
Bid Price Ask Price Spread Spread % News
0.5498 0.56 0.0102 1.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 18,491 $ 0.5513 $ 10.19k 245.27k 0.53 - 2.72
Last Trade Time Type Quantity Stock Price Currency
09:59:36 80 $0.56 USD

EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.14M 49.37M $ -242.9M -4.85 0.00 44.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
794.14k $ 0.08 14.55% - 6.50%

more financials information »

EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) News

Date Time Source News Article
6/19/201719:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201718:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/09/201708:30PR Newswire (US)Alerian Index Series June 2017 Index Review
6/08/201716:30GlobeNewswire Inc.EV Energy Partners Provides Operational Update
5/10/201716:05Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201706:19GlobeNewswire Inc.EV Energy Partners Announces First Quarter 2017 Results and..
5/10/201706:06Edgar (US Regulatory)Quarterly Report (10-q)

Latest EVEP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.65010.670.53040.0000168k435k309k-0.1003-15.43%
1 Month1.161.2050.53040.0000133k795k312k-0.6102-52.60%
3 Months1.521.680.53040.000038k795k251k-0.9702-63.83%
6 Months2.182.260.53040.000027k795k227k-1.6302-74.78%
1 Year2.622.720.53040.000027k1M248k-2.0702-79.02%
3 Years38.8141.980.53040.000003M406k-38.2602-98.58%
5 Years48.6266.30.53040.000004M361k-48.0702-98.87%

EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) Description

EV Energy Partners, L.P is engaged in the development and production of oil and natural gas properties. It also acquires long-term operational properties with lower-risk.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 14:14:43